| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 2.36 | 2.37 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 11,247,104 |
| 29 Apr 2024 | USD | 2.33 | 2.36 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 6,642,257 |
| 26 Apr 2024 | USD | 2.33 | 2.35 | 2.32 | 2.33 | 2.33 | +0.03 (+1.30%) | 5,890,772 |
| 25 Apr 2024 | USD | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 10,349,380 |
| 24 Apr 2024 | USD | 2.3 | 2.34 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 13,313,520 |
| 23 Apr 2024 | USD | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 8,800,683 |
| 22 Apr 2024 | USD | 2.3 | 2.33 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 12,017,360 |
| 19 Apr 2024 | USD | 2.28 | 2.31 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 13,709,070 |
| 18 Apr 2024 | USD | 2.26 | 2.29 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 18,909,211 |
| 17 Apr 2024 | USD | 2.28 | 2.28 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 15,315,930 |
| 16 Apr 2024 | USD | 2.27 | 2.29 | 2.2501 | 2.26 | 2.26 | -0.06 (-2.59%) | 14,382,740 |
| 15 Apr 2024 | USD | 2.32 | 2.34 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 15,963,400 |
| 12 Apr 2024 | USD | 2.37 | 2.37 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 9,752,566 |
| 11 Apr 2024 | USD | 2.38 | 2.41 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 15,099,680 |
| 10 Apr 2024 | USD | 2.41 | 2.42 | 2.37 | 2.38 | 2.38 | -0.07 (-2.86%) | 10,715,250 |
| 9 Apr 2024 | USD | 2.44 | 2.46 | 2.43 | 2.45 | 2.45 | +0.04 (+1.66%) | 7,459,864 |
| 8 Apr 2024 | USD | 2.4 | 2.42 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 10,259,500 |
| 5 Apr 2024 | USD | 2.45 | 2.45 | 2.36 | 2.41 | 2.41 | -0.04 (-1.63%) | 28,583,760 |
| 4 Apr 2024 | USD | 2.47 | 2.51 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 22,665,631 |
| 3 Apr 2024 | USD | 2.41 | 2.46 | 2.37 | 2.45 | 2.45 | +0.04 (+1.66%) | 16,325,380 |
| 2 Apr 2024 | USD | 2.43 | 2.45 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 10,069,310 |
| 1 Apr 2024 | USD | 2.46 | 2.47 | 2.41 | 2.42 | 2.42 | -0.06 (-2.42%) | 14,239,530 |
| 28 Mar 2024 | USD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 13,814,570 |
| 27 Mar 2024 | USD | 2.46 | 2.48 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 14,230,190 |
| 26 Mar 2024 | USD | 2.48 | 2.49 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 8,367,664 |
| 25 Mar 2024 | USD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 9,875,398 |
| 22 Mar 2024 | USD | 2.49 | 2.5 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 6,530,252 |
| 21 Mar 2024 | USD | 2.5 | 2.51 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 17,703,189 |
| 20 Mar 2024 | USD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 7,377,890 |
| 19 Mar 2024 | USD | 2.47 | 2.49 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 18,617,570 |
