Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 2.38 | 2.41 | 2.34 | 2.34 | 2.34 | -0.08 (-3.31%) | 22,083,730 |
17 May 2024 | USD | 2.4 | 2.42 | 2.3725 | 2.42 | 2.42 | +0.03 (+1.26%) | 12,964,900 |
16 May 2024 | USD | 2.41 | 2.43 | 2.37 | 2.39 | 2.39 | 0.0 (0.0%) | 10,319,020 |
15 May 2024 | USD | 2.37 | 2.41 | 2.35 | 2.39 | 2.39 | +0.03 (+1.27%) | 16,056,090 |
14 May 2024 | USD | 2.35 | 2.38 | 2.34 | 2.36 | 2.36 | +0.03 (+1.29%) | 10,184,730 |
13 May 2024 | USD | 2.34 | 2.35 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 14,476,940 |
10 May 2024 | USD | 2.34 | 2.34 | 2.315 | 2.32 | 2.32 | -0.02 (-0.85%) | 16,006,760 |
9 May 2024 | USD | 2.34 | 2.355 | 2.32 | 2.34 | 2.34 | -0.03 (-1.27%) | 7,472,475 |
8 May 2024 | USD | 2.36 | 2.39 | 2.32 | 2.37 | 2.37 | -0.09 (-3.66%) | 14,939,650 |
7 May 2024 | USD | 2.46 | 2.47 | 2.44 | 2.46 | 2.46 | +0.02 (+0.82%) | 9,782,471 |
6 May 2024 | USD | 2.42 | 2.45 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 9,697,115 |
3 May 2024 | USD | 2.44 | 2.45 | 2.41 | 2.43 | 2.43 | +0.02 (+0.83%) | 5,538,814 |
2 May 2024 | USD | 2.39 | 2.44 | 2.375 | 2.41 | 2.41 | +0.07 (+2.99%) | 15,459,040 |
1 May 2024 | USD | 2.34 | 2.37 | 2.31 | 2.34 | 2.34 | +0.02 (+0.86%) | 5,716,580 |
30 Apr 2024 | USD | 2.36 | 2.37 | 2.32 | 2.32 | 2.32 | -0.04 (-1.69%) | 11,247,100 |
29 Apr 2024 | USD | 2.33 | 2.36 | 2.32 | 2.36 | 2.36 | +0.03 (+1.29%) | 6,642,257 |
26 Apr 2024 | USD | 2.33 | 2.35 | 2.32 | 2.33 | 2.33 | +0.03 (+1.30%) | 5,890,772 |
25 Apr 2024 | USD | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 10,349,380 |
24 Apr 2024 | USD | 2.3 | 2.34 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 13,313,520 |
23 Apr 2024 | USD | 2.29 | 2.31 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 8,800,683 |
22 Apr 2024 | USD | 2.3 | 2.33 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 12,017,360 |
19 Apr 2024 | USD | 2.28 | 2.31 | 2.27 | 2.29 | 2.29 | +0.01 (+0.44%) | 13,709,070 |
18 Apr 2024 | USD | 2.26 | 2.29 | 2.23 | 2.28 | 2.28 | +0.02 (+0.88%) | 18,909,211 |
17 Apr 2024 | USD | 2.28 | 2.28 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 15,315,930 |
16 Apr 2024 | USD | 2.27 | 2.29 | 2.2501 | 2.26 | 2.26 | -0.06 (-2.59%) | 14,382,740 |
15 Apr 2024 | USD | 2.32 | 2.34 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 15,963,400 |
12 Apr 2024 | USD | 2.37 | 2.37 | 2.33 | 2.35 | 2.35 | -0.05 (-2.08%) | 9,752,566 |
11 Apr 2024 | USD | 2.38 | 2.41 | 2.37 | 2.4 | 2.4 | +0.02 (+0.84%) | 15,099,680 |
10 Apr 2024 | USD | 2.41 | 2.42 | 2.37 | 2.38 | 2.38 | -0.07 (-2.86%) | 10,715,250 |
9 Apr 2024 | USD | 2.44 | 2.46 | 2.43 | 2.45 | 2.45 | +0.04 (+1.66%) | 7,459,864 |