Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.4 | 2.42 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 10,259,500 |
5 Apr 2024 | USD | 2.45 | 2.45 | 2.36 | 2.41 | 2.41 | -0.04 (-1.63%) | 28,583,760 |
4 Apr 2024 | USD | 2.47 | 2.51 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 22,665,631 |
3 Apr 2024 | USD | 2.41 | 2.46 | 2.37 | 2.45 | 2.45 | +0.04 (+1.66%) | 16,325,380 |
2 Apr 2024 | USD | 2.43 | 2.45 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 10,069,310 |
1 Apr 2024 | USD | 2.46 | 2.47 | 2.41 | 2.42 | 2.42 | -0.06 (-2.42%) | 14,239,530 |
28 Mar 2024 | USD | 2.47 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 13,814,570 |
27 Mar 2024 | USD | 2.46 | 2.48 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 14,230,190 |
26 Mar 2024 | USD | 2.48 | 2.49 | 2.45 | 2.47 | 2.47 | +0.02 (+0.82%) | 8,367,664 |
25 Mar 2024 | USD | 2.49 | 2.49 | 2.45 | 2.45 | 2.45 | -0.02 (-0.81%) | 9,875,398 |
22 Mar 2024 | USD | 2.49 | 2.5 | 2.46 | 2.47 | 2.47 | -0.02 (-0.80%) | 6,530,252 |
21 Mar 2024 | USD | 2.5 | 2.51 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 17,703,189 |
20 Mar 2024 | USD | 2.47 | 2.5 | 2.46 | 2.5 | 2.5 | +0.03 (+1.21%) | 7,377,890 |
19 Mar 2024 | USD | 2.47 | 2.49 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 18,617,570 |
18 Mar 2024 | USD | 2.5 | 2.51 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 12,176,390 |
15 Mar 2024 | USD | 2.52 | 2.53 | 2.49 | 2.5 | 2.5 | -0.02 (-0.79%) | 13,812,000 |
14 Mar 2024 | USD | 2.54 | 2.545 | 2.52 | 2.52 | 2.52 | -0.01 (-0.40%) | 10,962,010 |
13 Mar 2024 | USD | 2.56 | 2.57 | 2.52 | 2.53 | 2.53 | -0.03 (-1.17%) | 14,407,670 |
12 Mar 2024 | USD | 2.56 | 2.57 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 14,797,860 |
11 Mar 2024 | USD | 2.56 | 2.575 | 2.53 | 2.55 | 2.55 | -0.01 (-0.39%) | 5,940,452 |
8 Mar 2024 | USD | 2.51 | 2.58 | 2.51 | 2.56 | 2.56 | +0.01 (+0.39%) | 52,537,527 |
7 Mar 2024 | USD | 2.55 | 2.55 | 2.51 | 2.55 | 2.55 | +0.01 (+0.39%) | 7,125,245 |
6 Mar 2024 | USD | 2.56 | 2.575 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 13,487,700 |
5 Mar 2024 | USD | 2.55 | 2.57 | 2.53 | 2.55 | 2.55 | +0.05 (+2%) | 15,138,970 |
4 Mar 2024 | USD | 2.48 | 2.52 | 2.475 | 2.5 | 2.5 | +0.02 (+0.81%) | 9,388,903 |
1 Mar 2024 | USD | 2.5 | 2.51 | 2.44 | 2.48 | 2.48 | -0.01 (-0.40%) | 40,186,301 |
29 Feb 2024 | USD | 2.51 | 2.53 | 2.46 | 2.49 | 2.49 | -0.2 (-7.43%) | 26,744,289 |
28 Feb 2024 | USD | 2.68 | 2.72 | 2.6643 | 2.69 | 2.69 | +0.03 (+1.13%) | 13,557,660 |
27 Feb 2024 | USD | 2.65 | 2.68 | 2.64 | 2.66 | 2.66 | +0.07 (+2.70%) | 13,832,830 |
26 Feb 2024 | USD | 2.58 | 2.6099 | 2.58 | 2.59 | 2.59 | +0.03 (+1.17%) | 6,457,729 |