| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1998 | USD | 13.3725 | 13.435 | 13.2475 | 13.3725 | 0.4457 | -0.062 (-0.47%) | 5,347,500 |
| 22 Jan 1998 | USD | 13.435 | 13.4975 | 13.06 | 13.435 | 0.4478 | +0.25 (+1.90%) | 3,632,500 |
| 21 Jan 1998 | USD | 13.185 | 13.185 | 12.9325 | 13.185 | 0.4395 | +0.125 (+0.96%) | 2,767,500 |
| 20 Jan 1998 | USD | 13.06 | 13.185 | 12.9325 | 13.06 | 0.4353 | -0.062 (-0.48%) | 4,987,500 |
| 19 Jan 1998 | USD | 13.1225 | 13.1225 | 13.1225 | 13.1225 | 0.4374 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 13.1225 | 13.185 | 12.8075 | 13.1225 | 0.4374 | +0.315 (+2.46%) | 6,670,000 |
| 15 Jan 1998 | USD | 12.8075 | 13.435 | 12.745 | 12.8075 | 0.4269 | -0.69 (-5.11%) | 6,222,500 |
| 14 Jan 1998 | USD | 13.4975 | 13.4975 | 13.06 | 13.4975 | 0.4499 | +0.438 (+3.35%) | 7,547,500 |
| 13 Jan 1998 | USD | 13.06 | 13.2475 | 12.8075 | 13.06 | 0.4353 | +0.19 (+1.48%) | 3,715,000 |
| 12 Jan 1998 | USD | 12.87 | 12.9325 | 12.43 | 12.87 | 0.429 | +0.062 (+0.49%) | 6,222,500 |
| 9 Jan 1998 | USD | 12.8075 | 13.2475 | 12.8075 | 12.8075 | 0.4269 | -0.502 (-3.78%) | 4,040,000 |
| 8 Jan 1998 | USD | 13.31 | 13.5625 | 13.06 | 13.31 | 0.4437 | -0.315 (-2.31%) | 12,012,500 |
| 7 Jan 1998 | USD | 13.625 | 14.1275 | 13.435 | 13.625 | 0.4542 | -0.565 (-3.98%) | 4,847,500 |
| 6 Jan 1998 | USD | 14.19 | 14.19 | 13.9375 | 14.19 | 0.473 | 0.0 (0.0%) | 11,277,500 |
| 5 Jan 1998 | USD | 14.19 | 14.44 | 14.0625 | 14.19 | 0.473 | -0.125 (-0.87%) | 5,065,000 |
| 2 Jan 1998 | USD | 14.315 | 14.315 | 14 | 14.315 | 0.4772 | +0.062 (+0.44%) | 6,597,500 |
| 1 Jan 1998 | USD | 14.2525 | 14.2525 | 14.2525 | 14.2525 | 0.4751 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 14.2525 | 14.315 | 14 | 14.2525 | 0.4751 | +0.19 (+1.35%) | 3,322,500 |
| 30 Dec 1997 | USD | 14.0625 | 14.1275 | 13.625 | 14.0625 | 0.4688 | +0.312 (+2.27%) | 3,547,500 |
| 29 Dec 1997 | USD | 13.75 | 13.8125 | 13.5625 | 13.75 | 0.4583 | +0.315 (+2.34%) | 4,987,500 |
| 26 Dec 1997 | USD | 13.435 | 13.4975 | 13.1225 | 13.435 | 0.4478 | +0.062 (+0.47%) | 1,552,500 |
| 25 Dec 1997 | USD | 13.3725 | 13.3725 | 13.3725 | 13.3725 | 0.4457 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 13.3725 | 13.4975 | 13.2475 | 13.3725 | 0.4457 | 0.0 (0.0%) | 407,500 |
| 23 Dec 1997 | USD | 13.3725 | 13.435 | 12.9325 | 13.3725 | 0.4457 | +0.44 (+3.40%) | 5,990,000 |
| 22 Dec 1997 | USD | 12.9325 | 12.995 | 12.745 | 12.9325 | 0.4311 | 0.0 (0.0%) | 7,072,500 |
| 19 Dec 1997 | USD | 12.9325 | 13.06 | 12.6825 | 12.9325 | 0.4311 | -0.253 (-1.92%) | 11,635,000 |
| 18 Dec 1997 | USD | 13.185 | 13.625 | 13.185 | 13.185 | 0.4395 | -0.312 (-2.32%) | 14,355,000 |
| 17 Dec 1997 | USD | 13.4975 | 13.4975 | 12.87 | 13.4975 | 0.4499 | +0.502 (+3.87%) | 9,087,500 |
| 16 Dec 1997 | USD | 12.995 | 13.1225 | 12.8075 | 12.995 | 0.4332 | +0.125 (+0.97%) | 6,000,000 |
| 15 Dec 1997 | USD | 12.87 | 12.87 | 12.3675 | 12.87 | 0.429 | +0.44 (+3.54%) | 10,185,000 |
