| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1997 | USD | 12.43 | 12.62 | 12.1175 | 12.43 | 0.4143 | +0.25 (+2.05%) | 39,617,499 |
| 11 Dec 1997 | USD | 12.18 | 12.5575 | 12.1175 | 12.18 | 0.406 | -0.502 (-3.96%) | 13,445,000 |
| 10 Dec 1997 | USD | 12.6825 | 12.87 | 12.62 | 12.6825 | 0.4228 | -0.378 (-2.89%) | 4,902,500 |
| 9 Dec 1997 | USD | 13.06 | 13.06 | 12.87 | 13.06 | 0.4353 | +0.19 (+1.48%) | 3,232,500 |
| 8 Dec 1997 | USD | 12.87 | 13.31 | 12.87 | 12.87 | 0.429 | -0.378 (-2.85%) | 1,530,000 |
| 5 Dec 1997 | USD | 13.2475 | 13.5625 | 13.2475 | 13.2475 | 0.4416 | -0.25 (-1.85%) | 3,822,500 |
| 4 Dec 1997 | USD | 13.4975 | 13.8125 | 13.435 | 13.4975 | 0.4499 | -0.315 (-2.28%) | 10,260,000 |
| 3 Dec 1997 | USD | 13.8125 | 13.8125 | 13.625 | 13.8125 | 0.4604 | +0.188 (+1.38%) | 19,017,499 |
| 2 Dec 1997 | USD | 13.625 | 13.6875 | 13.4975 | 13.625 | 0.4542 | +0.128 (+0.94%) | 4,627,500 |
| 1 Dec 1997 | USD | 13.4975 | 13.5625 | 13.3725 | 13.4975 | 0.4499 | +0.125 (+0.93%) | 22,429,999 |
| 28 Nov 1997 | USD | 13.3725 | 13.625 | 13.31 | 13.3725 | 0.4457 | +0.062 (+0.47%) | 660,000 |
| 27 Nov 1997 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 0.4437 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 13.31 | 13.435 | 13.185 | 13.31 | 0.4437 | +0.062 (+0.47%) | 22,759,999 |
| 25 Nov 1997 | USD | 13.2475 | 13.2475 | 13.06 | 13.2475 | 0.4416 | +0.062 (+0.47%) | 17,087,499 |
| 24 Nov 1997 | USD | 13.185 | 13.31 | 12.995 | 13.185 | 0.4395 | -0.188 (-1.40%) | 3,082,500 |
| 21 Nov 1997 | USD | 13.3725 | 13.435 | 13.06 | 13.3725 | 0.4457 | +0.188 (+1.42%) | 7,675,000 |
| 20 Nov 1997 | USD | 13.185 | 13.185 | 12.9325 | 13.185 | 0.4395 | +0.125 (+0.96%) | 24,179,999 |
| 19 Nov 1997 | USD | 13.06 | 13.185 | 12.18 | 13.06 | 0.4353 | +0.63 (+5.07%) | 34,972,499 |
| 18 Nov 1997 | USD | 12.43 | 12.6825 | 11.615 | 12.43 | 0.4143 | +0.375 (+3.11%) | 27,464,999 |
| 17 Nov 1997 | USD | 12.055 | 12.055 | 11.365 | 12.055 | 0.4018 | +0.88 (+7.87%) | 11,685,000 |
| 14 Nov 1997 | USD | 11.175 | 11.365 | 10.17 | 11.175 | 0.3725 | -0.062 (-0.56%) | 24,939,999 |
| 13 Nov 1997 | USD | 11.2375 | 11.865 | 10.2975 | 11.2375 | 0.3746 | -0.627 (-5.29%) | 30,289,999 |
| 12 Nov 1997 | USD | 11.865 | 12.43 | 11.615 | 11.865 | 0.3955 | -0.845 (-6.65%) | 28,284,999 |
| 11 Nov 1997 | USD | 12.71 | 12.8075 | 12.495 | 12.71 | 0.4237 | +0.028 (+0.22%) | 56,019,998 |
| 10 Nov 1997 | USD | 12.6825 | 12.6825 | 12.495 | 12.6825 | 0.4228 | +0.253 (+2.03%) | 39,589,999 |
| 7 Nov 1997 | USD | 12.43 | 12.9325 | 12.43 | 12.43 | 0.4143 | -0.63 (-4.82%) | 16,537,500 |
| 6 Nov 1997 | USD | 13.06 | 13.1225 | 12.43 | 13.06 | 0.4353 | +0.065 (+0.50%) | 2,255,000 |
| 5 Nov 1997 | USD | 12.995 | 13.435 | 12.9325 | 12.995 | 0.4332 | -0.315 (-2.37%) | 10,327,500 |
| 4 Nov 1997 | USD | 13.31 | 13.31 | 13.06 | 13.31 | 0.4437 | 0.0 (0.0%) | 3,075,000 |
| 3 Nov 1997 | USD | 13.31 | 13.31 | 12.8075 | 13.31 | 0.4437 | +0.757 (+6.03%) | 7,605,000 |
