| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1997 | USD | 13.31 | 13.31 | 12.8075 | 13.31 | 0.4437 | +0.757 (+6.03%) | 7,605,000 |
| 31 Oct 1997 | USD | 12.5525 | 13.435 | 12.5525 | 12.5525 | 0.4184 | -0.632 (-4.80%) | 28,032,499 |
| 30 Oct 1997 | USD | 13.185 | 13.2475 | 12.5575 | 13.185 | 0.4395 | -0.062 (-0.47%) | 7,437,500 |
| 29 Oct 1997 | USD | 13.2475 | 13.6875 | 12.8075 | 13.2475 | 0.4416 | 0.0 (0.0%) | 7,987,500 |
| 28 Oct 1997 | USD | 13.2475 | 13.435 | 12.495 | 13.2475 | 0.4416 | +0.44 (+3.44%) | 4,342,500 |
| 27 Oct 1997 | USD | 12.8075 | 13.9375 | 12.8075 | 12.8075 | 0.4269 | -1.255 (-8.92%) | 3,775,000 |
| 24 Oct 1997 | USD | 14.0625 | 14.2525 | 14 | 14.0625 | 0.4688 | +0.25 (+1.81%) | 7,087,500 |
| 23 Oct 1997 | USD | 13.8125 | 14.2525 | 13.8125 | 13.8125 | 0.4604 | -0.815 (-5.57%) | 8,350,000 |
| 22 Oct 1997 | USD | 14.6275 | 14.88 | 14.565 | 14.6275 | 0.4876 | -0.19 (-1.28%) | 1,647,500 |
| 21 Oct 1997 | USD | 14.8175 | 14.88 | 14.6925 | 14.8175 | 0.4939 | +0.125 (+0.85%) | 6,715,000 |
| 20 Oct 1997 | USD | 14.6925 | 14.755 | 14.5025 | 14.6925 | 0.4898 | +0.128 (+0.88%) | 3,140,000 |
| 17 Oct 1997 | USD | 14.565 | 14.6925 | 14.44 | 14.565 | 0.4855 | 0.0 (0.0%) | 3,145,000 |
| 16 Oct 1997 | USD | 14.565 | 14.8175 | 14.2625 | 14.565 | 0.4855 | -0.253 (-1.70%) | 5,180,000 |
| 15 Oct 1997 | USD | 14.8175 | 14.9425 | 14.755 | 14.8175 | 0.4939 | -0.188 (-1.25%) | 4,095,000 |
| 14 Oct 1997 | USD | 15.005 | 15.0675 | 14.44 | 15.005 | 0.5002 | -0.062 (-0.41%) | 2,102,500 |
| 13 Oct 1997 | USD | 15.0675 | 15.32 | 15.0675 | 15.0675 | 0.5022 | -0.125 (-0.82%) | 265,000 |
| 10 Oct 1997 | USD | 15.1925 | 15.1925 | 14.88 | 15.1925 | 0.5064 | 0.0 (0.0%) | 2,952,500 |
| 9 Oct 1997 | USD | 15.1925 | 15.1925 | 14.93 | 15.1925 | 0.5064 | +0.062 (+0.41%) | 11,820,000 |
| 8 Oct 1997 | USD | 15.13 | 15.2575 | 15.03 | 15.13 | 0.5043 | -0.253 (-1.64%) | 3,282,500 |
| 7 Oct 1997 | USD | 15.3825 | 15.445 | 15.13 | 15.3825 | 0.5128 | -0.125 (-0.81%) | 1,735,000 |
| 6 Oct 1997 | USD | 15.5075 | 15.57 | 15.3825 | 15.5075 | 0.5169 | +0.11 (+0.71%) | 1,520,000 |
| 3 Oct 1997 | USD | 15.3975 | 15.57 | 15.3975 | 15.3975 | 0.5132 | -0.11 (-0.71%) | 9,472,500 |
| 2 Oct 1997 | USD | 15.5075 | 15.5075 | 15.2575 | 15.5075 | 0.5169 | 0.0 (0.0%) | 4,910,000 |
| 1 Oct 1997 | USD | 15.5075 | 15.6325 | 15.2575 | 15.5075 | 0.5169 | +0.062 (+0.40%) | 7,067,500 |
| 30 Sep 1997 | USD | 15.445 | 15.445 | 15.32 | 15.445 | 0.5148 | +0.188 (+1.23%) | 2,177,500 |
| 29 Sep 1997 | USD | 15.2575 | 15.32 | 15.1925 | 15.2575 | 0.5086 | +0.212 (+1.41%) | 460,000 |
| 26 Sep 1997 | USD | 15.045 | 15.2575 | 15.045 | 15.045 | 0.5015 | -0.085 (-0.56%) | 997,500 |
| 25 Sep 1997 | USD | 15.13 | 15.3825 | 15.13 | 15.13 | 0.5043 | -0.128 (-0.84%) | 8,065,000 |
| 24 Sep 1997 | USD | 15.2575 | 15.3825 | 15.0675 | 15.2575 | 0.5086 | +0.128 (+0.84%) | 13,632,500 |
| 23 Sep 1997 | USD | 15.13 | 15.445 | 15.0675 | 15.13 | 0.5043 | -0.378 (-2.43%) | 3,910,000 |
