| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1997 | USD | 15.5075 | 15.57 | 15.32 | 15.5075 | 0.5169 | +0.188 (+1.22%) | 9,740,000 |
| 19 Sep 1997 | USD | 15.32 | 15.695 | 15.0675 | 15.32 | 0.5107 | +0.19 (+1.26%) | 20,897,499 |
| 18 Sep 1997 | USD | 15.13 | 15.1925 | 15.0675 | 15.13 | 0.5043 | +0.125 (+0.83%) | 14,457,500 |
| 17 Sep 1997 | USD | 15.005 | 15.1925 | 14.6275 | 15.005 | 0.5002 | +0.188 (+1.27%) | 3,080,000 |
| 16 Sep 1997 | USD | 14.8175 | 14.88 | 14.565 | 14.8175 | 0.4939 | +0.253 (+1.73%) | 12,812,500 |
| 15 Sep 1997 | USD | 14.565 | 14.755 | 14.565 | 14.565 | 0.4855 | -0.128 (-0.87%) | 5,367,500 |
| 12 Sep 1997 | USD | 14.6925 | 14.8175 | 14.565 | 14.6925 | 0.4898 | +0.158 (+1.08%) | 2,035,000 |
| 11 Sep 1997 | USD | 14.535 | 14.6925 | 14.44 | 14.535 | 0.4845 | -0.12 (-0.82%) | 6,935,000 |
| 10 Sep 1997 | USD | 14.655 | 14.755 | 14.6275 | 14.655 | 0.4885 | -0.1 (-0.68%) | 3,685,000 |
| 9 Sep 1997 | USD | 14.755 | 14.88 | 14.6275 | 14.755 | 0.4918 | -0.062 (-0.42%) | 1,677,500 |
| 8 Sep 1997 | USD | 14.8175 | 14.9425 | 14.44 | 14.8175 | 0.4939 | +0.315 (+2.17%) | 4,727,500 |
| 5 Sep 1997 | USD | 14.5025 | 14.565 | 13.9375 | 14.5025 | 0.4834 | +0.69 (+5.00%) | 4,192,500 |
| 4 Sep 1997 | USD | 13.8125 | 14 | 13.75 | 13.8125 | 0.4604 | 0.0 (0.0%) | 4,345,000 |
| 3 Sep 1997 | USD | 13.8125 | 13.9375 | 13.75 | 13.8125 | 0.4604 | +0.125 (+0.91%) | 4,265,000 |
| 2 Sep 1997 | USD | 13.6875 | 13.75 | 13.5625 | 13.6875 | 0.4562 | +0.062 (+0.46%) | 5,770,000 |
| 1 Sep 1997 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 0.4542 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 13.625 | 13.625 | 13.185 | 13.625 | 0.4542 | -0.062 (-0.46%) | 3,495,000 |
| 28 Aug 1997 | USD | 13.6875 | 13.8125 | 13.4975 | 13.6875 | 0.4562 | -0.125 (-0.90%) | 572,500 |
| 27 Aug 1997 | USD | 13.8125 | 13.8125 | 13.75 | 13.8125 | 0.4604 | 0.0 (0.0%) | 3,530,000 |
| 26 Aug 1997 | USD | 13.8125 | 13.8125 | 13.5625 | 13.8125 | 0.4604 | +0.25 (+1.84%) | 2,087,500 |
| 25 Aug 1997 | USD | 13.5625 | 13.75 | 13.5625 | 13.5625 | 0.4521 | -0.062 (-0.46%) | 5,395,000 |
| 22 Aug 1997 | USD | 13.625 | 13.9375 | 13.5625 | 13.625 | 0.4542 | 0.0 (0.0%) | 4,755,000 |
| 21 Aug 1997 | USD | 13.625 | 13.6875 | 13.3725 | 13.625 | 0.4542 | +0.128 (+0.94%) | 7,277,500 |
| 20 Aug 1997 | USD | 13.4975 | 13.9375 | 13.3725 | 13.4975 | 0.4499 | -0.44 (-3.16%) | 3,955,000 |
| 19 Aug 1997 | USD | 13.9375 | 14.19 | 13.9375 | 13.9375 | 0.4646 | -0.315 (-2.21%) | 10,662,500 |
| 18 Aug 1997 | USD | 14.2525 | 14.6925 | 13.9375 | 14.2525 | 0.4751 | -0.44 (-2.99%) | 14,500,000 |
| 15 Aug 1997 | USD | 14.6925 | 15.1925 | 14.6275 | 14.6925 | 0.4898 | -0.375 (-2.49%) | 997,500 |
| 14 Aug 1997 | USD | 15.0675 | 15.2575 | 15.0675 | 15.0675 | 0.5022 | -0.125 (-0.82%) | 2,845,000 |
| 13 Aug 1997 | USD | 15.1925 | 15.2575 | 15.13 | 15.1925 | 0.5064 | 0.0 (0.0%) | 3,730,000 |
| 12 Aug 1997 | USD | 15.1925 | 15.32 | 15.1925 | 15.1925 | 0.5064 | 0.0 (0.0%) | 3,567,500 |
