| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 16.0725 | 16.0725 | 15.0675 | 16.0725 | 0.5357 | +1.255 (+8.47%) | 17,829,999 |
| 15 Jul 1997 | USD | 14.8175 | 15.9475 | 14.6925 | 14.8175 | 0.4939 | -0.752 (-4.83%) | 19,604,999 |
| 14 Jul 1997 | USD | 15.57 | 16.26 | 15.1925 | 15.57 | 0.519 | +0.44 (+2.91%) | 12,070,000 |
| 11 Jul 1997 | USD | 15.13 | 15.13 | 14.8175 | 15.13 | 0.5043 | +0.188 (+1.25%) | 2,145,000 |
| 10 Jul 1997 | USD | 14.9425 | 15.005 | 14.6925 | 14.9425 | 0.4981 | +0.502 (+3.48%) | 8,597,500 |
| 9 Jul 1997 | USD | 14.44 | 14.565 | 14.315 | 14.44 | 0.4813 | -0.253 (-1.72%) | 725,000 |
| 8 Jul 1997 | USD | 14.6925 | 15.005 | 14.44 | 14.6925 | 0.4898 | -0.25 (-1.67%) | 4,767,500 |
| 7 Jul 1997 | USD | 14.9425 | 15.0675 | 14.8175 | 14.9425 | 0.4981 | 0.0 (0.0%) | 3,085,000 |
| 4 Jul 1997 | USD | 14.9425 | 14.9425 | 14.9425 | 14.9425 | 0.4981 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 14.9425 | 15.0675 | 14.755 | 14.9425 | 0.4981 | 0.0 (0.0%) | 1,240,000 |
| 2 Jul 1997 | USD | 14.9425 | 15.445 | 14.9425 | 14.9425 | 0.4981 | -0.378 (-2.46%) | 2,785,000 |
| 1 Jul 1997 | USD | 15.32 | 15.445 | 15.1925 | 15.32 | 0.5107 | -0.062 (-0.41%) | 1,302,500 |
| 30 Jun 1997 | USD | 15.3825 | 15.57 | 15.32 | 15.3825 | 0.5128 | -0.125 (-0.81%) | 2,375,000 |
| 27 Jun 1997 | USD | 15.5075 | 15.885 | 15.5075 | 15.5075 | 0.5169 | -0.378 (-2.38%) | 4,817,500 |
| 26 Jun 1997 | USD | 15.885 | 15.885 | 15.445 | 15.885 | 0.5295 | +0.19 (+1.21%) | 1,535,000 |
| 25 Jun 1997 | USD | 15.695 | 15.8225 | 15.57 | 15.695 | 0.5232 | 0.0 (0.0%) | 822,500 |
| 24 Jun 1997 | USD | 15.695 | 15.9475 | 15.695 | 15.695 | 0.5232 | -0.253 (-1.58%) | 687,500 |
| 23 Jun 1997 | USD | 15.9475 | 15.9475 | 15.695 | 15.9475 | 0.5316 | +0.125 (+0.79%) | 877,500 |
| 20 Jun 1997 | USD | 15.8225 | 15.8225 | 15.695 | 15.8225 | 0.5274 | 0.0 (0.0%) | 2,985,000 |
| 19 Jun 1997 | USD | 15.8225 | 15.9475 | 15.8225 | 15.8225 | 0.5274 | 0.0 (0.0%) | 4,500,000 |
| 18 Jun 1997 | USD | 15.8225 | 16.0725 | 15.8225 | 15.8225 | 0.5274 | 0.0 (0.0%) | 7,415,000 |
| 17 Jun 1997 | USD | 15.8225 | 15.8225 | 15.32 | 15.8225 | 0.5274 | +0.565 (+3.70%) | 3,505,000 |
| 16 Jun 1997 | USD | 15.2575 | 15.445 | 15.1925 | 15.2575 | 0.5086 | -0.062 (-0.41%) | 5,990,000 |
| 13 Jun 1997 | USD | 15.32 | 15.8225 | 15.32 | 15.32 | 0.5107 | -0.375 (-2.39%) | 5,567,500 |
| 12 Jun 1997 | USD | 15.695 | 15.695 | 15.32 | 15.695 | 0.5232 | +0.25 (+1.62%) | 9,900,000 |
| 11 Jun 1997 | USD | 15.445 | 15.695 | 15.445 | 15.445 | 0.5148 | -0.125 (-0.80%) | 8,240,000 |
| 10 Jun 1997 | USD | 15.57 | 15.8225 | 15.57 | 15.57 | 0.519 | 0.0 (0.0%) | 2,687,500 |
| 9 Jun 1997 | USD | 15.57 | 16.0725 | 15.57 | 15.57 | 0.519 | -0.253 (-1.60%) | 13,810,000 |
| 6 Jun 1997 | USD | 15.8225 | 16.0725 | 15.32 | 15.8225 | 0.5274 | +0.502 (+3.28%) | 22,284,999 |
| 5 Jun 1997 | USD | 15.32 | 15.32 | 14.6925 | 15.32 | 0.5107 | +0.627 (+4.27%) | 35,349,999 |
