Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1997 | USD | 15.3825 | 15.57 | 15.32 | 15.3825 | 0.5128 | -0.125 (-0.81%) | 2,375,000 |
27 Jun 1997 | USD | 15.5075 | 15.885 | 15.5075 | 15.5075 | 0.5169 | -0.378 (-2.38%) | 4,817,500 |
26 Jun 1997 | USD | 15.885 | 15.885 | 15.445 | 15.885 | 0.5295 | +0.19 (+1.21%) | 1,535,000 |
25 Jun 1997 | USD | 15.695 | 15.8225 | 15.57 | 15.695 | 0.5232 | 0.0 (0.0%) | 822,500 |
24 Jun 1997 | USD | 15.695 | 15.9475 | 15.695 | 15.695 | 0.5232 | -0.253 (-1.58%) | 687,500 |
23 Jun 1997 | USD | 15.9475 | 15.9475 | 15.695 | 15.9475 | 0.5316 | +0.125 (+0.79%) | 877,500 |
20 Jun 1997 | USD | 15.8225 | 15.8225 | 15.695 | 15.8225 | 0.5274 | 0.0 (0.0%) | 2,985,000 |
19 Jun 1997 | USD | 15.8225 | 15.9475 | 15.8225 | 15.8225 | 0.5274 | 0.0 (0.0%) | 4,500,000 |
18 Jun 1997 | USD | 15.8225 | 16.0725 | 15.8225 | 15.8225 | 0.5274 | 0.0 (0.0%) | 7,415,000 |
17 Jun 1997 | USD | 15.8225 | 15.8225 | 15.32 | 15.8225 | 0.5274 | +0.565 (+3.70%) | 3,505,000 |
16 Jun 1997 | USD | 15.2575 | 15.445 | 15.1925 | 15.2575 | 0.5086 | -0.062 (-0.41%) | 5,990,000 |
13 Jun 1997 | USD | 15.32 | 15.8225 | 15.32 | 15.32 | 0.5107 | -0.375 (-2.39%) | 5,567,500 |
12 Jun 1997 | USD | 15.695 | 15.695 | 15.32 | 15.695 | 0.5232 | +0.25 (+1.62%) | 9,900,000 |
11 Jun 1997 | USD | 15.445 | 15.695 | 15.445 | 15.445 | 0.5148 | -0.125 (-0.80%) | 8,240,000 |
10 Jun 1997 | USD | 15.57 | 15.8225 | 15.57 | 15.57 | 0.519 | 0.0 (0.0%) | 2,687,500 |
9 Jun 1997 | USD | 15.57 | 16.0725 | 15.57 | 15.57 | 0.519 | -0.253 (-1.60%) | 13,810,000 |
6 Jun 1997 | USD | 15.8225 | 16.0725 | 15.32 | 15.8225 | 0.5274 | +0.502 (+3.28%) | 22,284,999 |
5 Jun 1997 | USD | 15.32 | 15.32 | 14.6925 | 15.32 | 0.5107 | +0.627 (+4.27%) | 35,349,999 |
4 Jun 1997 | USD | 14.6925 | 14.6925 | 14.565 | 14.6925 | 0.4898 | 0.0 (0.0%) | 17,017,499 |