Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 2.59 | 2.595 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 10,464,100 |
22 Feb 2024 | USD | 2.58 | 2.61 | 2.57 | 2.59 | 2.59 | -0.01 (-0.38%) | 9,525,031 |
21 Feb 2024 | USD | 2.58 | 2.6 | 2.56 | 2.6 | 2.6 | +0.04 (+1.56%) | 12,866,660 |
20 Feb 2024 | USD | 2.61 | 2.63 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 24,204,250 |
16 Feb 2024 | USD | 2.55 | 2.57 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 8,479,845 |
15 Feb 2024 | USD | 2.57 | 2.59 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 8,326,476 |
14 Feb 2024 | USD | 2.52 | 2.58 | 2.52 | 2.56 | 2.56 | +0.02 (+0.79%) | 8,893,000 |
13 Feb 2024 | USD | 2.59 | 2.6 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 5,800,152 |
12 Feb 2024 | USD | 2.58 | 2.62 | 2.57 | 2.6 | 2.6 | +0.02 (+0.78%) | 6,022,266 |
9 Feb 2024 | USD | 2.57 | 2.59 | 2.545 | 2.58 | 2.58 | +0.02 (+0.78%) | 7,027,213 |
8 Feb 2024 | USD | 2.58 | 2.59 | 2.56 | 2.56 | 2.56 | -0.03 (-1.16%) | 8,667,632 |
7 Feb 2024 | USD | 2.63 | 2.64 | 2.5706 | 2.59 | 2.59 | -0.06 (-2.26%) | 27,160,650 |
6 Feb 2024 | USD | 2.63 | 2.66 | 2.6215 | 2.65 | 2.65 | +0.05 (+1.92%) | 11,107,780 |
5 Feb 2024 | USD | 2.62 | 2.63 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 7,559,375 |
2 Feb 2024 | USD | 2.62 | 2.64 | 2.595 | 2.63 | 2.63 | -0.01 (-0.38%) | 7,237,231 |
1 Feb 2024 | USD | 2.61 | 2.65 | 2.6 | 2.64 | 2.64 | +0.02 (+0.76%) | 8,960,795 |
31 Jan 2024 | USD | 2.65 | 2.66 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 8,409,060 |
30 Jan 2024 | USD | 2.64 | 2.65 | 2.61 | 2.63 | 2.63 | -0.04 (-1.50%) | 6,632,930 |
29 Jan 2024 | USD | 2.67 | 2.67 | 2.64 | 2.67 | 2.67 | -0.01 (-0.37%) | 5,234,627 |
26 Jan 2024 | USD | 2.67 | 2.69 | 2.67 | 2.68 | 2.68 | +0.01 (+0.37%) | 3,737,963 |
25 Jan 2024 | USD | 2.67 | 2.68 | 2.65 | 2.67 | 2.67 | +0.03 (+1.14%) | 6,721,673 |
24 Jan 2024 | USD | 2.71 | 2.71 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 9,615,000 |
23 Jan 2024 | USD | 2.67 | 2.69 | 2.63 | 2.67 | 2.67 | +0.02 (+0.75%) | 9,503,200 |
22 Jan 2024 | USD | 2.67 | 2.7 | 2.63 | 2.65 | 2.65 | -0.05 (-1.85%) | 9,289,900 |
19 Jan 2024 | USD | 2.7 | 2.71 | 2.67 | 2.7 | 2.7 | 0.0 (0.0%) | 6,367,300 |
18 Jan 2024 | USD | 2.67 | 2.7 | 2.66 | 2.7 | 2.7 | +0.01 (+0.37%) | 6,762,800 |
17 Jan 2024 | USD | 2.71 | 2.73 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 7,541,200 |
16 Jan 2024 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -0.08 (-2.89%) | 5,278,500 |
12 Jan 2024 | USD | 2.8 | 2.82 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 7,750,900 |
11 Jan 2024 | USD | 2.8 | 2.8 | 2.76 | 2.77 | 2.77 | -0.04 (-1.42%) | 5,009,900 |