Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.74 | 2.78 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 9,796,200 |
24 Nov 2023 | USD | 2.74 | 2.76 | 2.73 | 2.75 | 2.75 | -0.01 (-0.36%) | 9,544,500 |
22 Nov 2023 | USD | 2.76 | 2.78 | 2.73 | 2.76 | 2.76 | +0.03 (+1.10%) | 12,675,600 |
21 Nov 2023 | USD | 2.78 | 2.78 | 2.72 | 2.73 | 2.73 | -0.05 (-1.80%) | 9,911,400 |
20 Nov 2023 | USD | 2.77 | 2.8 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 5,345,300 |
17 Nov 2023 | USD | 2.77 | 2.79 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 19,032,600 |
16 Nov 2023 | USD | 2.79 | 2.82 | 2.78 | 2.79 | 2.79 | -0.01 (-0.36%) | 14,480,500 |
15 Nov 2023 | USD | 2.78 | 2.83 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 6,045,900 |
14 Nov 2023 | USD | 2.8 | 2.83 | 2.79 | 2.8 | 2.8 | +0.06 (+2.19%) | 6,123,500 |
13 Nov 2023 | USD | 2.68 | 2.76 | 2.68 | 2.74 | 2.74 | +0.02 (+0.74%) | 14,582,800 |
10 Nov 2023 | USD | 2.72 | 2.73 | 2.7 | 2.72 | 2.72 | +0.01 (+0.37%) | 5,993,000 |
9 Nov 2023 | USD | 2.73 | 2.76 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 9,885,900 |
8 Nov 2023 | USD | 2.78 | 2.79 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 10,373,700 |
7 Nov 2023 | USD | 2.76 | 2.78 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 9,414,500 |
6 Nov 2023 | USD | 2.71 | 2.77 | 2.71 | 2.75 | 2.75 | +0.05 (+1.85%) | 27,468,300 |
3 Nov 2023 | USD | 2.67 | 2.72 | 2.65 | 2.7 | 2.7 | +0.09 (+3.45%) | 23,938,400 |
2 Nov 2023 | USD | 2.6 | 2.63 | 2.59 | 2.61 | 2.61 | +0.03 (+1.16%) | 7,193,900 |
1 Nov 2023 | USD | 2.53 | 2.59 | 2.52 | 2.58 | 2.58 | +0.05 (+1.98%) | 17,322,100 |
31 Oct 2023 | USD | 2.52 | 2.53 | 2.48 | 2.53 | 2.53 | +0.1 (+4.12%) | 15,994,200 |
30 Oct 2023 | USD | 2.47 | 2.48 | 2.42 | 2.43 | 2.43 | -0.01 (-0.41%) | 11,550,400 |
27 Oct 2023 | USD | 2.53 | 2.53 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 9,261,300 |
26 Oct 2023 | USD | 2.48 | 2.54 | 2.48 | 2.5 | 2.5 | +0.04 (+1.63%) | 14,251,000 |
25 Oct 2023 | USD | 2.48 | 2.5 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 10,474,500 |
24 Oct 2023 | USD | 2.46 | 2.5 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 14,970,400 |
23 Oct 2023 | USD | 2.45 | 2.49 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 6,495,000 |
20 Oct 2023 | USD | 2.45 | 2.48 | 2.44 | 2.46 | 2.46 | +0.01 (+0.41%) | 6,294,500 |
19 Oct 2023 | USD | 2.46 | 2.51 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 8,848,800 |
18 Oct 2023 | USD | 2.51 | 2.51 | 2.44 | 2.45 | 2.45 | -0.07 (-2.78%) | 9,106,000 |
17 Oct 2023 | USD | 2.52 | 2.57 | 2.51 | 2.52 | 2.52 | -0.04 (-1.56%) | 8,776,200 |
16 Oct 2023 | USD | 2.55 | 2.57 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 8,242,200 |