Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 2.59 | 2.59 | 2.51 | 2.53 | 2.53 | -0.04 (-1.56%) | 29,839,700 |
26 Sep 2023 | USD | 2.6 | 2.63 | 2.57 | 2.57 | 2.57 | -0.05 (-1.91%) | 26,623,900 |
25 Sep 2023 | USD | 2.63 | 2.66 | 2.61 | 2.62 | 2.62 | -0.01 (-0.38%) | 14,225,500 |
22 Sep 2023 | USD | 2.67 | 2.67 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 11,873,200 |
21 Sep 2023 | USD | 2.69 | 2.7 | 2.64 | 2.65 | 2.65 | -0.08 (-2.93%) | 14,422,900 |
20 Sep 2023 | USD | 2.75 | 2.77 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 7,632,100 |
19 Sep 2023 | USD | 2.75 | 2.76 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 12,436,000 |
18 Sep 2023 | USD | 2.73 | 2.75 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 13,955,900 |
15 Sep 2023 | USD | 2.75 | 2.77 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 19,021,000 |
14 Sep 2023 | USD | 2.75 | 2.77 | 2.72 | 2.73 | 2.73 | -0.01 (-0.36%) | 19,488,200 |
13 Sep 2023 | USD | 2.76 | 2.78 | 2.74 | 2.74 | 2.74 | +0.01 (+0.37%) | 28,396,300 |
12 Sep 2023 | USD | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | -0.05 (-1.80%) | 8,301,900 |
11 Sep 2023 | USD | 2.75 | 2.79 | 2.75 | 2.78 | 2.78 | +0.06 (+2.21%) | 7,540,300 |
8 Sep 2023 | USD | 2.75 | 2.76 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 9,417,800 |
7 Sep 2023 | USD | 2.77 | 2.77 | 2.73 | 2.74 | 2.74 | -0.03 (-1.08%) | 4,661,000 |
6 Sep 2023 | USD | 2.8 | 2.81 | 2.77 | 2.77 | 2.77 | -0.01 (-0.36%) | 13,907,500 |
5 Sep 2023 | USD | 2.77 | 2.82 | 2.75 | 2.78 | 2.78 | +0.01 (+0.36%) | 9,343,000 |
1 Sep 2023 | USD | 2.82 | 2.83 | 2.75 | 2.77 | 2.77 | 0.0 (0.0%) | 6,855,500 |
31 Aug 2023 | USD | 2.85 | 2.85 | 2.76 | 2.77 | 2.77 | -0.11 (-3.82%) | 21,106,100 |
30 Aug 2023 | USD | 2.91 | 2.92 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 7,615,000 |
29 Aug 2023 | USD | 2.88 | 2.92 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 7,273,600 |
28 Aug 2023 | USD | 2.83 | 2.9 | 2.8 | 2.88 | 2.88 | +0.02 (+0.70%) | 11,871,800 |
25 Aug 2023 | USD | 2.85 | 2.87 | 2.78 | 2.86 | 2.86 | -0.01 (-0.35%) | 22,352,700 |
24 Aug 2023 | USD | 2.93 | 2.94 | 2.87 | 2.87 | 2.87 | -0.06 (-2.05%) | 7,073,100 |
23 Aug 2023 | USD | 2.92 | 2.95 | 2.9 | 2.93 | 2.93 | +0.05 (+1.74%) | 8,892,900 |
22 Aug 2023 | USD | 2.87 | 2.92 | 2.86 | 2.88 | 2.88 | +0.03 (+1.05%) | 10,423,900 |
21 Aug 2023 | USD | 2.84 | 2.87 | 2.83 | 2.85 | 2.85 | -0.01 (-0.35%) | 5,699,400 |
18 Aug 2023 | USD | 2.82 | 2.87 | 2.82 | 2.86 | 2.86 | +0.03 (+1.06%) | 6,939,500 |
17 Aug 2023 | USD | 2.85 | 2.87 | 2.8 | 2.83 | 2.83 | -0.01 (-0.35%) | 16,876,600 |
16 Aug 2023 | USD | 2.83 | 2.86 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 8,817,000 |