| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 238.1 | 240.4 | 233 | 233.95 | 233.95 | -4.3 (-1.80%) | 3,360,439 |
| 10 Apr 2024 | INR | 238 | 243 | 234.7 | 238.25 | 238.25 | +0.95 (+0.40%) | 3,437,500 |
| 9 Apr 2024 | INR | 239.5 | 240.5 | 235 | 237.3 | 237.3 | -2.1 (-0.88%) | 2,573,224 |
| 8 Apr 2024 | INR | 237.45 | 244.5 | 236 | 239.4 | 239.4 | +2.05 (+0.86%) | 5,838,468 |
| 5 Apr 2024 | INR | 237 | 241.9 | 235.2 | 237.35 | 237.35 | +0.35 (+0.15%) | 6,370,434 |
| 4 Apr 2024 | INR | 237.55 | 238.8 | 234.05 | 237 | 237 | +0.7 (+0.30%) | 5,410,702 |
| 3 Apr 2024 | INR | 235 | 239.7 | 233.55 | 236.3 | 236.3 | +0.15 (+0.06%) | 11,918,047 |
| 2 Apr 2024 | INR | 232.8 | 247.5 | 230 | 236.15 | 236.15 | +24.5 (+11.58%) | 91,062,159 |
| 1 Apr 2024 | INR | 205.8 | 212.75 | 205.8 | 211.65 | 211.65 | +6.1 (+2.97%) | 1,942,544 |
| 28 Mar 2024 | INR | 206.2 | 207 | 202.95 | 205.55 | 205.55 | +0.6 (+0.29%) | 4,179,453 |
| 27 Mar 2024 | INR | 207 | 208.6 | 204.2 | 204.95 | 204.95 | -2.05 (-0.99%) | 2,467,316 |
| 26 Mar 2024 | INR | 206.5 | 209.35 | 204.35 | 207 | 207 | +1.65 (+0.80%) | 2,983,020 |
| 22 Mar 2024 | INR | 206.25 | 207.75 | 205 | 205.35 | 205.35 | -1 (-0.48%) | 1,655,818 |
| 21 Mar 2024 | INR | 204.65 | 207.15 | 203.1 | 206.35 | 206.35 | +4.2 (+2.08%) | 1,925,596 |
| 20 Mar 2024 | INR | 206.9 | 209.9 | 200.4 | 202.15 | 202.15 | -4.55 (-2.20%) | 5,247,070 |
| 19 Mar 2024 | INR | 207.85 | 208.4 | 205.25 | 206.7 | 206.7 | -1.45 (-0.70%) | 2,817,616 |
| 18 Mar 2024 | INR | 207.5 | 210.4 | 205.2 | 208.15 | 208.15 | +0.8 (+0.39%) | 3,137,225 |
| 15 Mar 2024 | INR | 201 | 212.65 | 201 | 207.35 | 207.35 | +6.35 (+3.16%) | 11,425,573 |
| 14 Mar 2024 | INR | 200.1 | 204 | 198.75 | 201 | 201 | +0.65 (+0.32%) | 4,196,921 |
| 13 Mar 2024 | INR | 213.8 | 215.85 | 198.85 | 200.35 | 200.35 | -13 (-6.09%) | 5,658,098 |
| 12 Mar 2024 | INR | 220.4 | 220.8 | 212.5 | 213.35 | 213.35 | -7 (-3.18%) | 3,719,891 |
| 11 Mar 2024 | INR | 226 | 227.35 | 219.35 | 220.35 | 220.35 | -5.05 (-2.24%) | 3,110,786 |
| 7 Mar 2024 | INR | 224.75 | 229.8 | 224.25 | 225.4 | 225.4 | +1.7 (+0.76%) | 3,860,278 |
| 6 Mar 2024 | INR | 234.2 | 235.35 | 222.05 | 223.7 | 223.7 | -5.3 (-2.31%) | 7,929,342 |
| 5 Mar 2024 | INR | 231.5 | 232.65 | 228.35 | 229 | 229 | -1 (-0.43%) | 2,106,828 |
| 4 Mar 2024 | INR | 232.8 | 235.8 | 229.25 | 230 | 230 | -1.5 (-0.65%) | 4,394,690 |
| 2 Mar 2024 | INR | 231 | 232.1 | 230.25 | 231.5 | 231.5 | +1.75 (+0.76%) | 354,136 |
| 1 Mar 2024 | INR | 226.9 | 231.5 | 224.45 | 229.75 | 229.75 | +4.55 (+2.02%) | 5,741,809 |
| 29 Feb 2024 | INR | 230.05 | 231.85 | 221.7 | 225.2 | 225.2 | -5.7 (-2.47%) | 7,468,847 |
| 28 Feb 2024 | INR | 229.2 | 236 | 229.05 | 230.9 | 230.9 | +2 (+0.87%) | 11,867,178 |
