| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 234.05 | 235.8 | 226.3 | 227.8 | 227.8 | -7.2 (-3.06%) | 1,335,604 |
| 10 Mar 2023 | INR | 233.7 | 236.25 | 228.6 | 235 | 235 | -0.05 (-0.02%) | 1,882,495 |
| 9 Mar 2023 | INR | 235 | 237.35 | 232.8 | 235.05 | 235.05 | -0.8 (-0.34%) | 2,435,271 |
| 8 Mar 2023 | INR | 235.5 | 236.3 | 232.75 | 235.85 | 235.85 | -0.8 (-0.34%) | 932,280 |
| 6 Mar 2023 | INR | 237.5 | 239.65 | 236 | 236.65 | 236.65 | +0.65 (+0.28%) | 1,339,447 |
| 3 Mar 2023 | INR | 237 | 237.75 | 233.7 | 236 | 236 | -0.6 (-0.25%) | 1,465,579 |
| 2 Mar 2023 | INR | 236.5 | 238 | 232.95 | 236.6 | 236.6 | +1.2 (+0.51%) | 2,248,411 |
| 1 Mar 2023 | INR | 230.85 | 235.9 | 229.7 | 235.4 | 235.4 | +5.7 (+2.48%) | 2,239,545 |
| 28 Feb 2023 | INR | 232 | 233.95 | 228.9 | 229.7 | 229.7 | -1.25 (-0.54%) | 1,405,768 |
| 27 Feb 2023 | INR | 230 | 232.05 | 225.6 | 230.95 | 230.95 | +1.1 (+0.48%) | 1,977,540 |
| 24 Feb 2023 | INR | 231.65 | 235.85 | 229 | 229.85 | 229.85 | -1.4 (-0.61%) | 1,495,426 |
| 23 Feb 2023 | INR | 234.4 | 236.65 | 228.4 | 231.25 | 231.25 | -3.15 (-1.34%) | 3,990,553 |
| 22 Feb 2023 | INR | 245 | 246.9 | 233.05 | 234.4 | 234.4 | -12.2 (-4.95%) | 4,905,914 |
| 21 Feb 2023 | INR | 258.8 | 260.3 | 245.3 | 246.6 | 246.6 | -12.3 (-4.75%) | 4,606,130 |
| 20 Feb 2023 | INR | 263.75 | 264.5 | 257.65 | 258.9 | 258.9 | -3.4 (-1.30%) | 1,270,699 |
| 17 Feb 2023 | INR | 260 | 265.4 | 259 | 262.3 | 262.3 | +1.05 (+0.40%) | 3,043,491 |
| 16 Feb 2023 | INR | 257.05 | 261.85 | 252 | 261.25 | 261.25 | +4.4 (+1.71%) | 3,405,148 |
| 15 Feb 2023 | INR | 247.9 | 257.5 | 246.5 | 256.85 | 256.85 | +8.95 (+3.61%) | 3,698,763 |
| 14 Feb 2023 | INR | 248.35 | 250 | 240 | 247.9 | 247.9 | -0.4 (-0.16%) | 3,700,884 |
| 13 Feb 2023 | INR | 255 | 257.25 | 247.2 | 248.3 | 248.3 | -6.4 (-2.51%) | 2,168,092 |
| 10 Feb 2023 | INR | 255 | 257.8 | 251.6 | 254.7 | 254.7 | -1.6 (-0.62%) | 1,557,281 |
| 9 Feb 2023 | INR | 250 | 257.05 | 247.15 | 256.3 | 256.3 | +5.85 (+2.34%) | 3,034,157 |
| 8 Feb 2023 | INR | 250.2 | 253.5 | 244.6 | 250.45 | 250.45 | -1.2 (-0.48%) | 3,343,437 |
| 7 Feb 2023 | INR | 257 | 262.35 | 248.05 | 251.65 | 251.65 | -4.05 (-1.58%) | 5,401,153 |
| 6 Feb 2023 | INR | 250.55 | 256.25 | 248.35 | 255.7 | 255.7 | +5.2 (+2.08%) | 2,319,266 |
| 3 Feb 2023 | INR | 250.65 | 251.3 | 245.55 | 250.5 | 250.5 | +2.4 (+0.97%) | 770,472 |
| 2 Feb 2023 | INR | 251.8 | 254.5 | 247.4 | 248.1 | 248.1 | -3.75 (-1.49%) | 1,335,362 |
| 1 Feb 2023 | INR | 257.95 | 265.5 | 246.9 | 251.85 | 251.85 | -4.8 (-1.87%) | 4,566,228 |
| 31 Jan 2023 | INR | 250.9 | 257.4 | 247.5 | 256.65 | 256.65 | +6.55 (+2.62%) | 1,572,216 |
| 30 Jan 2023 | INR | 250 | 252.8 | 247.75 | 250.1 | 250.1 | -0.45 (-0.18%) | 1,251,692 |
