| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 256 | 256.45 | 244.85 | 250.55 | 250.55 | -5.35 (-2.09%) | 2,991,762 |
| 25 Jan 2023 | INR | 260.9 | 260.95 | 252.7 | 255.9 | 255.9 | -4.95 (-1.90%) | 1,783,139 |
| 24 Jan 2023 | INR | 261 | 263.5 | 258.95 | 260.85 | 260.85 | -0.25 (-0.10%) | 1,145,743 |
| 23 Jan 2023 | INR | 260 | 261.95 | 257.4 | 261.1 | 261.1 | +1.5 (+0.58%) | 947,795 |
| 20 Jan 2023 | INR | 259.1 | 261.75 | 257.05 | 259.6 | 259.6 | +0.05 (+0.02%) | 966,342 |
| 19 Jan 2023 | INR | 264.5 | 264.9 | 258.75 | 259.55 | 259.55 | -5.45 (-2.06%) | 1,050,113 |
| 18 Jan 2023 | INR | 262.05 | 267.95 | 261.4 | 265 | 265 | +3.6 (+1.38%) | 1,243,319 |
| 17 Jan 2023 | INR | 268.5 | 268.5 | 259.55 | 261.4 | 261.4 | -6.55 (-2.44%) | 3,697,667 |
| 16 Jan 2023 | INR | 268 | 270.5 | 266.75 | 267.95 | 267.95 | -0.65 (-0.24%) | 1,203,688 |
| 13 Jan 2023 | INR | 267 | 270 | 265 | 268.6 | 268.6 | +2.55 (+0.96%) | 1,961,178 |
| 12 Jan 2023 | INR | 268 | 269.1 | 264.6 | 266.05 | 266.05 | -0.85 (-0.32%) | 2,473,262 |
| 11 Jan 2023 | INR | 268.95 | 270.3 | 264.25 | 266.9 | 266.9 | -1.75 (-0.65%) | 2,591,621 |
| 10 Jan 2023 | INR | 274.7 | 274.7 | 265.75 | 268.65 | 268.65 | -5.05 (-1.85%) | 1,863,750 |
| 9 Jan 2023 | INR | 279.35 | 280.45 | 271.5 | 273.7 | 273.7 | -3.85 (-1.39%) | 2,481,467 |
| 6 Jan 2023 | INR | 279.65 | 282.5 | 275.7 | 277.55 | 277.55 | -2.1 (-0.75%) | 2,523,914 |
| 5 Jan 2023 | INR | 280.2 | 282.45 | 276.7 | 279.65 | 279.65 | -0.3 (-0.11%) | 1,009,808 |
| 4 Jan 2023 | INR | 285.55 | 286.85 | 277.55 | 279.95 | 279.95 | -5.6 (-1.96%) | 1,618,984 |
| 3 Jan 2023 | INR | 287.5 | 288.25 | 283.2 | 285.55 | 285.55 | -1.25 (-0.44%) | 913,052 |
| 2 Jan 2023 | INR | 287.5 | 290 | 284.25 | 286.8 | 286.8 | -0.7 (-0.24%) | 1,344,494 |
| 30 Dec 2022 | INR | 289 | 292.1 | 286.7 | 287.5 | 287.5 | -0.55 (-0.19%) | 953,681 |
| 29 Dec 2022 | INR | 285 | 289.45 | 281.5 | 288.05 | 288.05 | +2.2 (+0.77%) | 3,538,557 |
| 28 Dec 2022 | INR | 286.35 | 288.6 | 283.5 | 285.85 | 285.85 | -0.5 (-0.17%) | 1,445,705 |
| 27 Dec 2022 | INR | 292 | 293 | 285 | 286.35 | 286.35 | -2.35 (-0.81%) | 1,577,076 |
| 26 Dec 2022 | INR | 284.25 | 293.05 | 282.8 | 288.7 | 288.7 | +3 (+1.05%) | 1,851,215 |
| 23 Dec 2022 | INR | 289 | 291.95 | 283.9 | 285.7 | 285.7 | -6.7 (-2.29%) | 2,194,093 |
| 22 Dec 2022 | INR | 296.15 | 300.45 | 291 | 292.4 | 292.4 | -3.5 (-1.18%) | 2,621,871 |
| 21 Dec 2022 | INR | 304.85 | 307.2 | 294.3 | 295.9 | 295.9 | -8.25 (-2.71%) | 2,120,938 |
| 20 Dec 2022 | INR | 307.2 | 307.7 | 301.4 | 304.15 | 304.15 | -3.35 (-1.09%) | 1,061,847 |
| 19 Dec 2022 | INR | 302 | 308.6 | 300 | 307.5 | 307.5 | +4.15 (+1.37%) | 2,141,286 |
| 16 Dec 2022 | INR | 306.95 | 308.5 | 300.2 | 303.35 | 303.35 | -5.2 (-1.69%) | 3,175,032 |
