| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 316.5 | 317.8 | 307.15 | 308.55 | 308.55 | -7.95 (-2.51%) | 1,460,923 |
| 14 Dec 2022 | INR | 315.3 | 320 | 315.3 | 316.5 | 316.5 | +1.05 (+0.33%) | 2,530,483 |
| 13 Dec 2022 | INR | 314 | 316.95 | 312.6 | 315.45 | 315.45 | +0.8 (+0.25%) | 1,303,625 |
| 12 Dec 2022 | INR | 313.45 | 315.3 | 309.45 | 314.65 | 314.65 | +1.2 (+0.38%) | 1,285,835 |
| 9 Dec 2022 | INR | 313.8 | 316 | 308.8 | 313.45 | 313.45 | +0.5 (+0.16%) | 1,505,850 |
| 8 Dec 2022 | INR | 306.75 | 314.2 | 306.6 | 312.95 | 312.95 | +6.2 (+2.02%) | 2,127,724 |
| 7 Dec 2022 | INR | 311.15 | 312.45 | 305.7 | 306.75 | 306.75 | -4.55 (-1.46%) | 2,302,288 |
| 6 Dec 2022 | INR | 316.65 | 318.35 | 310.05 | 311.3 | 311.3 | -3.9 (-1.24%) | 1,897,739 |
| 5 Dec 2022 | INR | 317.75 | 318.75 | 313 | 315.2 | 315.2 | -2 (-0.63%) | 1,220,577 |
| 2 Dec 2022 | INR | 315.5 | 319 | 312.5 | 317.2 | 317.2 | +1.2 (+0.38%) | 1,152,714 |
| 1 Dec 2022 | INR | 315 | 317.25 | 312 | 316 | 316 | +1.7 (+0.54%) | 2,005,856 |
| 30 Nov 2022 | INR | 309.95 | 315 | 309.95 | 314.3 | 314.3 | +3.95 (+1.27%) | 1,418,102 |
| 29 Nov 2022 | INR | 316 | 316.95 | 307.75 | 310.35 | 310.35 | -1.75 (-0.56%) | 2,534,498 |
| 28 Nov 2022 | INR | 309.2 | 315.5 | 309.2 | 312.1 | 312.1 | +1.5 (+0.48%) | 2,351,006 |
| 25 Nov 2022 | INR | 306.95 | 312.65 | 306.25 | 310.6 | 310.6 | +5.65 (+1.85%) | 2,112,552 |
| 24 Nov 2022 | INR | 306 | 309.6 | 304 | 304.95 | 304.95 | -1 (-0.33%) | 1,612,246 |
| 23 Nov 2022 | INR | 310 | 311.55 | 305.05 | 305.95 | 305.95 | -3.4 (-1.10%) | 1,759,595 |
| 22 Nov 2022 | INR | 309.5 | 310.65 | 306.3 | 309.35 | 309.35 | -1.75 (-0.56%) | 1,341,395 |
| 21 Nov 2022 | INR | 304.95 | 312.45 | 301.7 | 311.1 | 311.1 | +5.6 (+1.83%) | 1,786,529 |
| 18 Nov 2022 | INR | 310.9 | 311 | 300 | 305.5 | 305.5 | -4 (-1.29%) | 3,582,447 |
| 17 Nov 2022 | INR | 315.65 | 316.6 | 307.5 | 309.5 | 309.5 | -6.65 (-2.10%) | 2,159,353 |
| 16 Nov 2022 | INR | 312.75 | 319.9 | 310 | 316.15 | 316.15 | +3.55 (+1.14%) | 2,650,865 |
| 15 Nov 2022 | INR | 315.5 | 316.55 | 310.7 | 312.6 | 312.6 | -2 (-0.64%) | 1,246,357 |
| 14 Nov 2022 | INR | 319.05 | 323.15 | 313.5 | 314.6 | 314.6 | -4.3 (-1.35%) | 2,009,173 |
| 11 Nov 2022 | INR | 315.3 | 320 | 312.1 | 318.9 | 318.9 | +5.2 (+1.66%) | 3,160,442 |
| 10 Nov 2022 | INR | 312 | 314.85 | 307.4 | 313.7 | 313.7 | +1.45 (+0.46%) | 1,933,209 |
| 9 Nov 2022 | INR | 322.1 | 323.35 | 310 | 312.25 | 312.25 | -8.15 (-2.54%) | 5,315,193 |
| 7 Nov 2022 | INR | 322.05 | 331.65 | 317.1 | 320.4 | 320.4 | -8.75 (-2.66%) | 4,268,684 |
| 4 Nov 2022 | INR | 354 | 355.9 | 325.35 | 329.15 | 329.15 | -23.25 (-6.60%) | 6,263,664 |
| 3 Nov 2022 | INR | 348.5 | 356.2 | 345.6 | 352.4 | 352.4 | +0.8 (+0.23%) | 974,781 |
