| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 358.15 | 358.25 | 349 | 351.6 | 351.6 | -6.55 (-1.83%) | 1,710,006 |
| 1 Nov 2022 | INR | 357.65 | 359.5 | 353 | 358.15 | 358.15 | +4.25 (+1.20%) | 2,654,345 |
| 31 Oct 2022 | INR | 345.4 | 355.4 | 343 | 353.9 | 353.9 | +10.6 (+3.09%) | 3,277,184 |
| 28 Oct 2022 | INR | 343.5 | 345 | 339.4 | 343.3 | 343.3 | -0.1 (-0.03%) | 1,075,252 |
| 27 Oct 2022 | INR | 340 | 344.4 | 335.65 | 343.4 | 343.4 | +4.95 (+1.46%) | 1,836,351 |
| 25 Oct 2022 | INR | 336.65 | 340.65 | 331.8 | 338.45 | 338.45 | +2.4 (+0.71%) | 1,389,735 |
| 24 Oct 2022 | INR | 335 | 338.8 | 332 | 336.05 | 336.05 | +4.95 (+1.50%) | 322,420 |
| 21 Oct 2022 | INR | 334.25 | 336 | 324.2 | 331.1 | 331.1 | -1.5 (-0.45%) | 1,411,295 |
| 20 Oct 2022 | INR | 332 | 336.2 | 329.8 | 332.6 | 332.6 | -1.95 (-0.58%) | 726,638 |
| 19 Oct 2022 | INR | 335.9 | 339.45 | 333 | 334.55 | 334.55 | -1.35 (-0.40%) | 1,190,895 |
| 18 Oct 2022 | INR | 332.7 | 336.5 | 328.3 | 335.9 | 335.9 | +4.05 (+1.22%) | 1,265,652 |
| 17 Oct 2022 | INR | 327.5 | 333.35 | 326.25 | 331.85 | 331.85 | +4.15 (+1.27%) | 896,203 |
| 14 Oct 2022 | INR | 332.5 | 336.95 | 326.6 | 327.7 | 327.7 | -0.9 (-0.27%) | 944,471 |
| 13 Oct 2022 | INR | 332 | 332.2 | 325.1 | 328.6 | 328.6 | -3.6 (-1.08%) | 947,614 |
| 12 Oct 2022 | INR | 332.9 | 335.7 | 327.5 | 332.2 | 332.2 | +0.3 (+0.09%) | 1,434,625 |
| 11 Oct 2022 | INR | 340.45 | 343.4 | 330.1 | 331.9 | 331.9 | -6.85 (-2.02%) | 1,677,395 |
| 10 Oct 2022 | INR | 334 | 343.2 | 334 | 338.75 | 338.75 | -1.45 (-0.43%) | 1,633,806 |
| 7 Oct 2022 | INR | 334 | 343.75 | 333.5 | 340.2 | 340.2 | +4.45 (+1.33%) | 1,897,969 |
| 6 Oct 2022 | INR | 337.3 | 339.6 | 334.6 | 335.75 | 335.75 | +2.25 (+0.67%) | 1,458,434 |
| 4 Oct 2022 | INR | 339 | 340.75 | 332.25 | 333.5 | 333.5 | +1.15 (+0.35%) | 2,797,214 |
| 3 Oct 2022 | INR | 348 | 348.25 | 328.5 | 332.35 | 332.35 | -16.75 (-4.80%) | 4,148,230 |
| 30 Sep 2022 | INR | 338.9 | 351.75 | 334 | 349.1 | 349.1 | +10.95 (+3.24%) | 2,338,058 |
| 29 Sep 2022 | INR | 331.85 | 340 | 331 | 338.15 | 338.15 | +8.4 (+2.55%) | 3,308,639 |
| 28 Sep 2022 | INR | 317 | 332.2 | 315 | 329.75 | 329.75 | +9.05 (+2.82%) | 2,166,433 |
| 27 Sep 2022 | INR | 319 | 324.7 | 316.45 | 320.7 | 320.7 | +2.7 (+0.85%) | 1,731,247 |
| 26 Sep 2022 | INR | 332 | 332.7 | 315.05 | 318 | 318 | -17.15 (-5.12%) | 2,841,539 |
| 23 Sep 2022 | INR | 346.4 | 347.75 | 333.6 | 335.15 | 335.15 | -9.6 (-2.78%) | 1,742,818 |
| 22 Sep 2022 | INR | 339.95 | 346.45 | 335.85 | 344.75 | 344.75 | +2.9 (+0.85%) | 1,823,644 |
| 21 Sep 2022 | INR | 337.5 | 347.9 | 337.5 | 341.85 | 341.85 | +4.3 (+1.27%) | 4,082,319 |
| 20 Sep 2022 | INR | 335.3 | 341.3 | 333 | 337.55 | 337.55 | +6.8 (+2.06%) | 2,170,583 |
