| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 281.5 | 283.8 | 275.8 | 279.15 | 279.15 | -0.8 (-0.29%) | 2,507,455 |
| 2 Aug 2022 | INR | 272 | 282 | 270.5 | 279.95 | 279.95 | +8 (+2.94%) | 3,130,001 |
| 1 Aug 2022 | INR | 270 | 273.95 | 270 | 271.95 | 271.95 | +3.3 (+1.23%) | 1,668,303 |
| 29 Jul 2022 | INR | 268.8 | 272.15 | 267.2 | 268.65 | 268.65 | +1.5 (+0.56%) | 931,692 |
| 28 Jul 2022 | INR | 269 | 270.95 | 265.35 | 267.15 | 267.15 | -0.5 (-0.19%) | 1,106,068 |
| 27 Jul 2022 | INR | 265.1 | 268.2 | 264.75 | 267.65 | 267.65 | +2.35 (+0.89%) | 1,535,768 |
| 26 Jul 2022 | INR | 268.4 | 269.1 | 263.7 | 265.3 | 265.3 | -2.2 (-0.82%) | 1,262,648 |
| 25 Jul 2022 | INR | 270 | 272 | 266.05 | 267.5 | 267.5 | -2.5 (-0.93%) | 1,727,180 |
| 22 Jul 2022 | INR | 271 | 272.25 | 267.1 | 270 | 270 | +1 (+0.37%) | 1,702,459 |
| 21 Jul 2022 | INR | 263.9 | 270 | 260.1 | 269 | 269 | +6.2 (+2.36%) | 1,686,045 |
| 20 Jul 2022 | INR | 267.85 | 267.85 | 261.25 | 262.8 | 262.8 | -1.75 (-0.66%) | 1,713,242 |
| 19 Jul 2022 | INR | 260.85 | 266.8 | 260 | 264.55 | 264.55 | +3 (+1.15%) | 2,019,343 |
| 18 Jul 2022 | INR | 258.1 | 262.3 | 256.75 | 261.55 | 261.55 | +6.9 (+2.71%) | 1,466,441 |
| 15 Jul 2022 | INR | 257 | 257.85 | 251.45 | 254.65 | 254.65 | -0.7 (-0.27%) | 721,073 |
| 14 Jul 2022 | INR | 256 | 260.3 | 252.6 | 255.35 | 255.35 | +0.4 (+0.16%) | 1,303,037 |
| 13 Jul 2022 | INR | 257.95 | 259.8 | 253.5 | 254.95 | 254.95 | -2.65 (-1.03%) | 1,122,071 |
| 12 Jul 2022 | INR | 260 | 263.25 | 256.5 | 257.6 | 257.6 | -4.25 (-1.62%) | 1,132,241 |
| 11 Jul 2022 | INR | 252.5 | 263 | 251.35 | 261.85 | 261.85 | +8.45 (+3.33%) | 2,092,650 |
| 8 Jul 2022 | INR | 252.75 | 254.3 | 248.15 | 253.4 | 253.4 | +2.9 (+1.16%) | 1,894,070 |
| 7 Jul 2022 | INR | 244.4 | 252.35 | 244.15 | 250.5 | 250.5 | +7.1 (+2.92%) | 2,487,322 |
| 6 Jul 2022 | INR | 242.6 | 244.7 | 235.5 | 243.4 | 243.4 | +1.9 (+0.79%) | 3,241,338 |
| 5 Jul 2022 | INR | 248.7 | 249.8 | 240.75 | 241.5 | 241.5 | -6.8 (-2.74%) | 1,456,209 |
| 4 Jul 2022 | INR | 242.55 | 249.9 | 242.45 | 248.3 | 248.3 | +5.75 (+2.37%) | 1,644,612 |
| 1 Jul 2022 | INR | 235.6 | 243.5 | 235.6 | 242.55 | 242.55 | +5.5 (+2.32%) | 1,014,277 |
| 30 Jun 2022 | INR | 240.95 | 242.35 | 234.9 | 237.05 | 237.05 | -4 (-1.66%) | 1,130,465 |
| 29 Jun 2022 | INR | 237 | 242.9 | 234.6 | 241.05 | 241.05 | +1.25 (+0.52%) | 1,699,010 |
| 28 Jun 2022 | INR | 241.75 | 241.75 | 237.6 | 239.8 | 239.8 | -2.25 (-0.93%) | 1,122,230 |
| 27 Jun 2022 | INR | 244.95 | 244.95 | 240 | 242.05 | 242.05 | +2.3 (+0.96%) | 1,477,705 |
| 24 Jun 2022 | INR | 238.9 | 243.3 | 236.7 | 239.75 | 239.75 | +3.25 (+1.37%) | 1,592,567 |
| 23 Jun 2022 | INR | 233.8 | 240.35 | 228.5 | 236.5 | 236.5 | +4.3 (+1.85%) | 2,403,349 |
