| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 233 | 237.85 | 230.2 | 232.2 | 232.2 | -2.4 (-1.02%) | 1,907,859 |
| 21 Jun 2022 | INR | 227.9 | 235.45 | 227.9 | 234.6 | 234.6 | +7.9 (+3.48%) | 1,102,198 |
| 20 Jun 2022 | INR | 231 | 231 | 221.3 | 226.7 | 226.7 | -3.45 (-1.50%) | 2,226,047 |
| 17 Jun 2022 | INR | 225.2 | 232.25 | 225.2 | 230.15 | 230.15 | +1 (+0.44%) | 3,296,920 |
| 16 Jun 2022 | INR | 241 | 243.4 | 226.1 | 229.15 | 229.15 | -10.45 (-4.36%) | 3,487,959 |
| 15 Jun 2022 | INR | 244.8 | 247.3 | 236.75 | 239.6 | 239.6 | -4.7 (-1.92%) | 3,484,679 |
| 14 Jun 2022 | INR | 244 | 253.2 | 242.75 | 244.3 | 244.3 | -2.1 (-0.85%) | 1,747,225 |
| 13 Jun 2022 | INR | 252.5 | 254.7 | 244.75 | 246.4 | 246.4 | -12.65 (-4.88%) | 1,587,926 |
| 10 Jun 2022 | INR | 255.5 | 259.75 | 255.1 | 259.05 | 259.05 | +0.05 (+0.02%) | 2,020,180 |
| 9 Jun 2022 | INR | 255.9 | 261.5 | 254.6 | 259 | 259 | +2.05 (+0.80%) | 1,273,412 |
| 8 Jun 2022 | INR | 264.85 | 265.55 | 255 | 256.95 | 256.95 | -7.4 (-2.80%) | 1,897,021 |
| 7 Jun 2022 | INR | 265.5 | 268.2 | 261.3 | 264.35 | 264.35 | -4.4 (-1.64%) | 1,050,928 |
| 6 Jun 2022 | INR | 271 | 272.5 | 265.1 | 268.75 | 268.75 | -2.25 (-0.83%) | 1,152,769 |
| 3 Jun 2022 | INR | 275.6 | 282.45 | 269.9 | 271 | 271 | -3 (-1.09%) | 3,687,051 |
| 2 Jun 2022 | INR | 275.8 | 276.95 | 270.1 | 274 | 274 | -0.45 (-0.16%) | 1,819,595 |
| 1 Jun 2022 | INR | 272.5 | 276 | 271.1 | 274.45 | 274.45 | +3.15 (+1.16%) | 1,339,871 |
| 31 May 2022 | INR | 272.1 | 276.95 | 269.1 | 271.3 | 271.3 | -0.15 (-0.06%) | 2,340,828 |
| 30 May 2022 | INR | 262.3 | 272.9 | 261.7 | 271.45 | 271.45 | +11.75 (+4.52%) | 2,848,636 |
| 27 May 2022 | INR | 260.9 | 262.45 | 255.7 | 259.7 | 259.7 | +2.3 (+0.89%) | 1,626,078 |
| 26 May 2022 | INR | 259.6 | 261.55 | 249.35 | 257.4 | 257.4 | -0.3 (-0.12%) | 1,829,267 |
| 25 May 2022 | INR | 269.95 | 270.75 | 255.5 | 257.7 | 257.7 | -9 (-3.37%) | 2,534,155 |
| 24 May 2022 | INR | 273.4 | 275.4 | 264.5 | 266.7 | 266.7 | -6.8 (-2.49%) | 3,005,492 |
| 23 May 2022 | INR | 271.2 | 276.35 | 268.85 | 273.5 | 273.5 | +2.25 (+0.83%) | 2,106,012 |
| 20 May 2022 | INR | 272.7 | 276.75 | 263.35 | 271.25 | 271.25 | +2.9 (+1.08%) | 2,057,389 |
| 19 May 2022 | INR | 273 | 276.15 | 263.45 | 268.35 | 268.35 | -12.1 (-4.31%) | 4,055,288 |
| 18 May 2022 | INR | 279.5 | 284 | 274.65 | 280.45 | 280.45 | +0.4 (+0.14%) | 7,446,822 |
| 17 May 2022 | INR | 273.5 | 281.75 | 271.85 | 280.05 | 280.05 | +8.35 (+3.07%) | 3,285,418 |
| 16 May 2022 | INR | 265.8 | 276.7 | 264.45 | 271.7 | 271.7 | +7.5 (+2.84%) | 3,474,223 |
| 13 May 2022 | INR | 256 | 268 | 254.4 | 264.2 | 264.2 | +12 (+4.76%) | 1,980,581 |
| 12 May 2022 | INR | 255.65 | 257.15 | 246.35 | 252.2 | 252.2 | -6 (-2.32%) | 1,669,044 |
