| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 231.4 | 234.75 | 228.75 | 231.8 | 231.8 | +0.95 (+0.41%) | 7,267,208 |
| 15 Jan 2024 | INR | 233.25 | 234.4 | 228.1 | 230.85 | 230.85 | -2.15 (-0.92%) | 3,416,114 |
| 12 Jan 2024 | INR | 234.8 | 236.65 | 232.5 | 233 | 233 | -0.95 (-0.41%) | 1,579,129 |
| 11 Jan 2024 | INR | 227.25 | 235.95 | 227.25 | 233.95 | 233.95 | +7.2 (+3.18%) | 5,394,653 |
| 10 Jan 2024 | INR | 229.45 | 230.75 | 224.55 | 226.75 | 226.75 | -2.7 (-1.18%) | 4,259,770 |
| 9 Jan 2024 | INR | 232.7 | 234.45 | 228.05 | 229.45 | 229.45 | -1.35 (-0.58%) | 3,155,818 |
| 8 Jan 2024 | INR | 239.75 | 240 | 230.1 | 230.8 | 230.8 | -7.3 (-3.07%) | 5,361,473 |
| 5 Jan 2024 | INR | 247.6 | 249.25 | 234.15 | 238.1 | 238.1 | -8.65 (-3.51%) | 8,252,293 |
| 4 Jan 2024 | INR | 241.6 | 248.8 | 240.2 | 246.75 | 246.75 | +6 (+2.49%) | 7,066,222 |
| 3 Jan 2024 | INR | 242.75 | 244.5 | 238.45 | 240.75 | 240.75 | -1.6 (-0.66%) | 6,307,165 |
| 2 Jan 2024 | INR | 230.55 | 246.5 | 227.35 | 242.35 | 242.35 | +16.5 (+7.31%) | 27,564,558 |
| 1 Jan 2024 | INR | 226 | 227.2 | 223.6 | 225.85 | 225.85 | +2.15 (+0.96%) | 1,877,648 |
| 29 Dec 2023 | INR | 220.45 | 225 | 220 | 223.7 | 223.7 | +3.75 (+1.70%) | 2,661,083 |
| 28 Dec 2023 | INR | 220.9 | 221.9 | 218.5 | 219.95 | 219.95 | -0.1 (-0.05%) | 1,700,947 |
| 27 Dec 2023 | INR | 221.45 | 223.4 | 219.3 | 220.05 | 220.05 | -1 (-0.45%) | 1,595,008 |
| 26 Dec 2023 | INR | 220.7 | 223 | 219.5 | 221.05 | 221.05 | +1.25 (+0.57%) | 1,988,679 |
| 22 Dec 2023 | INR | 219.9 | 223.7 | 218.15 | 219.8 | 219.8 | +0.6 (+0.27%) | 1,717,071 |
| 21 Dec 2023 | INR | 217.1 | 220.75 | 215.4 | 219.2 | 219.2 | +1.85 (+0.85%) | 2,646,304 |
| 20 Dec 2023 | INR | 231.5 | 233.7 | 216.45 | 217.35 | 217.35 | -13.65 (-5.91%) | 4,440,669 |
| 19 Dec 2023 | INR | 233.45 | 234.5 | 230.4 | 231 | 231 | -2.45 (-1.05%) | 1,011,975 |
| 18 Dec 2023 | INR | 233.7 | 236.25 | 229.6 | 233.45 | 233.45 | +0.85 (+0.37%) | 1,941,387 |
| 15 Dec 2023 | INR | 230.65 | 237.6 | 229.4 | 232.6 | 232.6 | +3.4 (+1.48%) | 3,564,771 |
| 14 Dec 2023 | INR | 229.5 | 230.7 | 227.15 | 229.2 | 229.2 | +1.6 (+0.70%) | 1,928,929 |
| 13 Dec 2023 | INR | 231 | 232.6 | 226.35 | 227.6 | 227.6 | -2.8 (-1.22%) | 2,368,346 |
| 12 Dec 2023 | INR | 235 | 236 | 229.05 | 230.4 | 230.4 | -4.05 (-1.73%) | 1,936,701 |
| 11 Dec 2023 | INR | 235 | 237.25 | 232.45 | 234.45 | 234.45 | +0.5 (+0.21%) | 1,486,963 |
| 8 Dec 2023 | INR | 240 | 241.45 | 231.2 | 233.95 | 233.95 | -5.3 (-2.22%) | 2,051,559 |
| 7 Dec 2023 | INR | 239.5 | 242.05 | 235.7 | 239.25 | 239.25 | +1.6 (+0.67%) | 2,951,511 |
| 6 Dec 2023 | INR | 243.05 | 245 | 236.85 | 237.65 | 237.65 | -2.75 (-1.14%) | 5,678,515 |
| 5 Dec 2023 | INR | 233.5 | 241.95 | 229.25 | 240.4 | 240.4 | +7.95 (+3.42%) | 4,419,941 |
