| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 220.75 | 231.7 | 219 | 230.9 | 230.9 | +11.3 (+5.15%) | 11,251,708 |
| 4 Sep 2023 | INR | 220 | 220.4 | 216.9 | 219.6 | 219.6 | +1.25 (+0.57%) | 2,894,671 |
| 1 Sep 2023 | INR | 220.5 | 221 | 217.5 | 218.35 | 218.35 | -1.2 (-0.55%) | 1,709,014 |
| 31 Aug 2023 | INR | 221.85 | 221.85 | 218.1 | 219.55 | 219.55 | -1.8 (-0.81%) | 1,185,659 |
| 30 Aug 2023 | INR | 216.4 | 222.7 | 216 | 221.35 | 221.35 | +6.15 (+2.86%) | 2,878,100 |
| 29 Aug 2023 | INR | 217.4 | 218.1 | 214.5 | 215.2 | 215.2 | -1.5 (-0.69%) | 1,102,667 |
| 28 Aug 2023 | INR | 214.8 | 218.5 | 212.45 | 216.7 | 216.7 | +3.15 (+1.48%) | 1,724,063 |
| 25 Aug 2023 | INR | 218 | 218.85 | 213 | 213.55 | 213.55 | -5.95 (-2.71%) | 2,058,087 |
| 24 Aug 2023 | INR | 219.85 | 223 | 218.35 | 219.5 | 219.5 | +0.6 (+0.27%) | 2,022,921 |
| 23 Aug 2023 | INR | 220.7 | 222 | 218.5 | 218.9 | 218.9 | -0.3 (-0.14%) | 1,699,746 |
| 22 Aug 2023 | INR | 217.85 | 221 | 216.45 | 219.2 | 219.2 | +2.05 (+0.94%) | 1,688,386 |
| 21 Aug 2023 | INR | 215.45 | 218.05 | 214.9 | 217.15 | 217.15 | +2.3 (+1.07%) | 2,082,883 |
| 18 Aug 2023 | INR | 214 | 216.15 | 211.9 | 214.85 | 214.85 | +0.75 (+0.35%) | 1,759,567 |
| 17 Aug 2023 | INR | 210 | 215.4 | 210 | 214.1 | 214.1 | +2.45 (+1.16%) | 1,561,754 |
| 16 Aug 2023 | INR | 211.75 | 212.25 | 208 | 211.65 | 211.65 | -0.3 (-0.14%) | 1,368,687 |
| 14 Aug 2023 | INR | 211.8 | 213.2 | 208 | 211.95 | 211.95 | +0.65 (+0.31%) | 1,903,832 |
| 11 Aug 2023 | INR | 214.45 | 214.45 | 210.8 | 211.3 | 211.3 | -2.05 (-0.96%) | 1,609,625 |
| 10 Aug 2023 | INR | 215.9 | 218.1 | 212.5 | 213.35 | 213.35 | -2.75 (-1.27%) | 4,522,024 |
| 9 Aug 2023 | INR | 202.45 | 216.95 | 202.15 | 216.1 | 216.1 | +14.2 (+7.03%) | 16,203,133 |
| 8 Aug 2023 | INR | 200 | 205.4 | 199.65 | 201.9 | 201.9 | +2.45 (+1.23%) | 5,579,162 |
| 7 Aug 2023 | INR | 209 | 209.5 | 192.95 | 199.45 | 199.45 | -10.35 (-4.93%) | 17,400,416 |
| 4 Aug 2023 | INR | 221.6 | 224.9 | 204 | 209.8 | 209.8 | -11.15 (-5.05%) | 8,457,630 |
| 3 Aug 2023 | INR | 218.1 | 222 | 216.25 | 220.95 | 220.95 | +2.85 (+1.31%) | 1,736,547 |
| 2 Aug 2023 | INR | 221 | 222.35 | 216.55 | 218.1 | 218.1 | -3.5 (-1.58%) | 2,009,223 |
| 1 Aug 2023 | INR | 224.8 | 224.8 | 219.15 | 221.6 | 221.6 | -1.55 (-0.69%) | 2,222,931 |
| 31 Jul 2023 | INR | 224.2 | 225.75 | 222.1 | 223.15 | 223.15 | +0.1 (+0.04%) | 3,490,839 |
| 28 Jul 2023 | INR | 217.95 | 223.65 | 216.7 | 223.05 | 223.05 | +5.65 (+2.60%) | 5,289,605 |
| 27 Jul 2023 | INR | 217.3 | 220.55 | 215.35 | 217.4 | 217.4 | +1.35 (+0.62%) | 3,997,371 |
| 26 Jul 2023 | INR | 218 | 218.4 | 214.65 | 216.05 | 216.05 | -1.75 (-0.80%) | 2,083,640 |
| 25 Jul 2023 | INR | 214.55 | 218.5 | 211.95 | 217.8 | 217.8 | +3.45 (+1.61%) | 3,938,237 |
