| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 213.95 | 215.8 | 212.2 | 214.35 | 214.35 | +1.25 (+0.59%) | 2,806,272 |
| 21 Jul 2023 | INR | 213.7 | 214.8 | 212.4 | 213.1 | 213.1 | -0.9 (-0.42%) | 1,130,845 |
| 20 Jul 2023 | INR | 213.95 | 215.8 | 212.8 | 214 | 214 | +0.2 (+0.09%) | 1,983,231 |
| 19 Jul 2023 | INR | 211.95 | 214.6 | 211.8 | 213.8 | 213.8 | +2.2 (+1.04%) | 1,178,145 |
| 18 Jul 2023 | INR | 215.55 | 215.75 | 210.75 | 211.6 | 211.6 | -3.75 (-1.74%) | 2,174,987 |
| 17 Jul 2023 | INR | 215 | 216.7 | 213.2 | 215.35 | 215.35 | +0.45 (+0.21%) | 1,184,000 |
| 14 Jul 2023 | INR | 217.75 | 218 | 214.25 | 214.9 | 214.9 | -1.7 (-0.78%) | 1,381,556 |
| 13 Jul 2023 | INR | 214.8 | 217.8 | 211.6 | 216.6 | 216.6 | +2.85 (+1.33%) | 8,812,723 |
| 12 Jul 2023 | INR | 219.5 | 219.5 | 213.1 | 213.75 | 213.75 | -4.15 (-1.90%) | 2,765,943 |
| 11 Jul 2023 | INR | 216.4 | 221.4 | 215.55 | 217.9 | 217.9 | +2.85 (+1.33%) | 11,059,108 |
| 10 Jul 2023 | INR | 215.45 | 216.9 | 209.6 | 215.05 | 215.05 | +1.5 (+0.70%) | 6,535,202 |
| 7 Jul 2023 | INR | 214 | 215.4 | 212.1 | 213.55 | 213.55 | -0.1 (-0.05%) | 2,545,529 |
| 6 Jul 2023 | INR | 210.9 | 214.2 | 209.3 | 213.65 | 213.65 | +3.05 (+1.45%) | 2,261,012 |
| 5 Jul 2023 | INR | 212 | 212.2 | 210.1 | 210.6 | 210.6 | -0.45 (-0.21%) | 1,348,619 |
| 4 Jul 2023 | INR | 213.05 | 213.45 | 210.1 | 211.05 | 211.05 | -0.85 (-0.40%) | 1,316,252 |
| 3 Jul 2023 | INR | 214.1 | 216.25 | 211.5 | 211.9 | 211.9 | -1.05 (-0.49%) | 3,224,360 |
| 30 Jun 2023 | INR | 213.5 | 215.4 | 210.85 | 212.95 | 212.95 | +2.05 (+0.97%) | 3,283,129 |
| 29 Jun 2023 | INR | 210.9 | 210.9 | 210.9 | 210.9 | 210.9 | -2.55 (-1.19%) | 0 |
| 28 Jun 2023 | INR | 213.4 | 214.8 | 211.85 | 213.45 | 213.45 | +2.55 (+1.21%) | 3,625,148 |
| 27 Jun 2023 | INR | 208.45 | 213.3 | 207.5 | 210.9 | 210.9 | +2.6 (+1.25%) | 4,062,870 |
| 26 Jun 2023 | INR | 203.95 | 209.1 | 200 | 208.3 | 208.3 | +4.35 (+2.13%) | 2,398,382 |
| 23 Jun 2023 | INR | 210 | 210.15 | 203 | 203.95 | 203.95 | -5.3 (-2.53%) | 2,687,605 |
| 22 Jun 2023 | INR | 212.55 | 216.85 | 208.1 | 209.25 | 209.25 | -2.95 (-1.39%) | 5,770,646 |
| 21 Jun 2023 | INR | 214 | 215.8 | 211.5 | 212.2 | 212.2 | -0.95 (-0.45%) | 2,537,456 |
| 20 Jun 2023 | INR | 214.35 | 214.5 | 212.1 | 213.15 | 213.15 | -0.25 (-0.12%) | 2,071,566 |
| 19 Jun 2023 | INR | 210.4 | 214.6 | 208.6 | 213.4 | 213.4 | +4.5 (+2.15%) | 4,374,611 |
| 16 Jun 2023 | INR | 212 | 213.45 | 208.45 | 208.9 | 208.9 | -2.7 (-1.28%) | 3,244,145 |
| 15 Jun 2023 | INR | 213 | 215.1 | 210.55 | 211.6 | 211.6 | -0.9 (-0.42%) | 3,628,276 |
| 14 Jun 2023 | INR | 213.05 | 215.75 | 210.8 | 212.5 | 212.5 | +2.15 (+1.02%) | 9,065,347 |
| 13 Jun 2023 | INR | 200.5 | 212 | 200.3 | 210.35 | 210.35 | +10.05 (+5.02%) | 6,192,911 |
