| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | INR | 117 | 119.95 | 115.1 | 119.8 | 119.8 | +2.2 (+1.87%) | 58,913 |
| 13 Mar 2015 | INR | 116 | 118.5 | 114.4 | 117.6 | 117.6 | +2.05 (+1.77%) | 10,087 |
| 12 Mar 2015 | INR | 115.5 | 116 | 113.5 | 115.55 | 115.55 | -0.45 (-0.39%) | 22,905 |
| 11 Mar 2015 | INR | 115 | 117 | 113.5 | 116 | 116 | +1.8 (+1.58%) | 5,021 |
| 10 Mar 2015 | INR | 119.95 | 119.95 | 113.25 | 114.2 | 114.2 | -0.45 (-0.39%) | 7,428 |
| 9 Mar 2015 | INR | 113 | 115.2 | 112.1 | 114.65 | 114.65 | +0.75 (+0.66%) | 1,502 |
| 5 Mar 2015 | INR | 114 | 114.85 | 113 | 113.9 | 113.9 | -0.8 (-0.70%) | 1,583 |
| 4 Mar 2015 | INR | 115 | 117.35 | 113.5 | 114.7 | 114.7 | -1.25 (-1.08%) | 17,275 |
| 3 Mar 2015 | INR | 112.6 | 116.95 | 112.6 | 115.95 | 115.95 | +0.3 (+0.26%) | 1,737 |
| 2 Mar 2015 | INR | 114 | 116.25 | 114 | 115.65 | 115.65 | +2.25 (+1.98%) | 3,435 |
| 28 Feb 2015 | INR | 113 | 114.95 | 112.55 | 113.4 | 113.4 | -0.1 (-0.09%) | 4,678 |
| 27 Feb 2015 | INR | 114 | 116.8 | 113 | 113.5 | 113.5 | -0.9 (-0.79%) | 6,277 |
| 26 Feb 2015 | INR | 118.8 | 118.8 | 112 | 114.4 | 114.4 | -0.8 (-0.69%) | 7,380 |
| 25 Feb 2015 | INR | 115.15 | 116.9 | 113.9 | 115.2 | 115.2 | +3.05 (+2.72%) | 11,398 |
| 24 Feb 2015 | INR | 115 | 115 | 112.1 | 112.15 | 112.15 | -2.5 (-2.18%) | 1,994 |
| 23 Feb 2015 | INR | 112 | 117.95 | 112 | 114.65 | 114.65 | 0.0 (0.0%) | 5,822 |
| 20 Feb 2015 | INR | 114.8 | 116 | 114.1 | 114.65 | 114.65 | -0.15 (-0.13%) | 2,540 |
| 19 Feb 2015 | INR | 118 | 118 | 114.15 | 114.8 | 114.8 | -3.7 (-3.12%) | 13,946 |
| 18 Feb 2015 | INR | 117.6 | 123.9 | 117.5 | 118.5 | 118.5 | -2.55 (-2.11%) | 2,723 |
| 16 Feb 2015 | INR | 125 | 125 | 120.15 | 121.05 | 121.05 | +0.25 (+0.21%) | 979 |
| 13 Feb 2015 | INR | 119.95 | 125 | 118 | 120.8 | 120.8 | +2.65 (+2.24%) | 26,159 |
| 12 Feb 2015 | INR | 117.05 | 119.9 | 116.2 | 118.15 | 118.15 | +0.4 (+0.34%) | 5,064 |
| 11 Feb 2015 | INR | 117 | 119.5 | 116.15 | 117.75 | 117.75 | -0.45 (-0.38%) | 888 |
| 10 Feb 2015 | INR | 117 | 120 | 116.2 | 118.2 | 118.2 | +0.2 (+0.17%) | 3,661 |
| 9 Feb 2015 | INR | 120 | 122.95 | 115.3 | 118 | 118 | -2.15 (-1.79%) | 7,279 |
| 6 Feb 2015 | INR | 121 | 121.8 | 116 | 120.15 | 120.15 | -2.05 (-1.68%) | 7,668 |
| 5 Feb 2015 | INR | 120.6 | 123.8 | 120 | 122.2 | 122.2 | -0.75 (-0.61%) | 3,254 |
| 4 Feb 2015 | INR | 124 | 125 | 122 | 122.95 | 122.95 | -0.45 (-0.36%) | 2,521 |
| 3 Feb 2015 | INR | 125.35 | 129.9 | 123.1 | 123.4 | 123.4 | -1.95 (-1.56%) | 4,328 |
| 2 Feb 2015 | INR | 121 | 132.9 | 120.2 | 125.35 | 125.35 | +2.85 (+2.33%) | 16,399 |
