| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2015 | INR | 120.35 | 122.8 | 120.35 | 122.5 | 122.5 | +1.35 (+1.11%) | 85,828 |
| 29 Jan 2015 | INR | 121.1 | 122.4 | 120.2 | 121.15 | 121.15 | -0.7 (-0.57%) | 4,553 |
| 28 Jan 2015 | INR | 122 | 124 | 121.1 | 121.85 | 121.85 | -2.2 (-1.77%) | 3,495 |
| 27 Jan 2015 | INR | 127 | 127 | 123.2 | 124.05 | 124.05 | -0.25 (-0.20%) | 19,279 |
| 23 Jan 2015 | INR | 118 | 127.95 | 118 | 124.3 | 124.3 | +6.25 (+5.29%) | 48,495 |
| 22 Jan 2015 | INR | 118.05 | 119.6 | 117 | 118.05 | 118.05 | -0.5 (-0.42%) | 20,237 |
| 21 Jan 2015 | INR | 119.1 | 119.75 | 118.1 | 118.55 | 118.55 | -1.3 (-1.08%) | 1,797 |
| 20 Jan 2015 | INR | 119.1 | 120.95 | 117 | 119.85 | 119.85 | -0.1 (-0.08%) | 10,096 |
| 19 Jan 2015 | INR | 115.55 | 120.2 | 115.55 | 119.95 | 119.95 | +2.6 (+2.22%) | 14,683 |
| 16 Jan 2015 | INR | 119.2 | 119.2 | 117 | 117.35 | 117.35 | -2.8 (-2.33%) | 4,857 |
| 15 Jan 2015 | INR | 118 | 121.4 | 118 | 120.15 | 120.15 | +1.6 (+1.35%) | 8,793 |
| 14 Jan 2015 | INR | 118.2 | 118.85 | 117.9 | 118.55 | 118.55 | +0.2 (+0.17%) | 875 |
| 13 Jan 2015 | INR | 118.5 | 119.35 | 118.05 | 118.35 | 118.35 | -0.65 (-0.55%) | 8,999 |
| 12 Jan 2015 | INR | 118.95 | 120.05 | 118.35 | 119 | 119 | +0.05 (+0.04%) | 5,451 |
| 9 Jan 2015 | INR | 118.2 | 121.2 | 118.1 | 118.95 | 118.95 | -0.15 (-0.13%) | 3,227 |
| 8 Jan 2015 | INR | 121 | 121 | 118.4 | 119.1 | 119.1 | +0.1 (+0.08%) | 7,904 |
| 7 Jan 2015 | INR | 115.1 | 120 | 115.1 | 119 | 119 | +1 (+0.85%) | 4,490 |
| 6 Jan 2015 | INR | 120 | 123.4 | 117.95 | 118 | 118 | -2 (-1.67%) | 9,252 |
| 5 Jan 2015 | INR | 118 | 122.95 | 118 | 120 | 120 | +1.15 (+0.97%) | 2,048 |
| 2 Jan 2015 | INR | 124 | 124 | 118 | 118.85 | 118.85 | -1.05 (-0.88%) | 5,897 |
| 1 Jan 2015 | INR | 119 | 122.65 | 119 | 119.9 | 119.9 | -0.25 (-0.21%) | 2,077 |
| 31 Dec 2014 | INR | 122.05 | 125 | 119 | 120.15 | 120.15 | -1.95 (-1.60%) | 13,693 |
| 30 Dec 2014 | INR | 122 | 129 | 121.5 | 122.1 | 122.1 | +1.75 (+1.45%) | 5,663 |
| 29 Dec 2014 | INR | 123 | 124.9 | 120 | 120.35 | 120.35 | -2.7 (-2.19%) | 5,454 |
| 26 Dec 2014 | INR | 118 | 124 | 117.9 | 123.05 | 123.05 | +5.65 (+4.81%) | 8,024 |
| 24 Dec 2014 | INR | 115.05 | 119 | 113.55 | 117.4 | 117.4 | +3.55 (+3.12%) | 34,662 |
| 23 Dec 2014 | INR | 115.65 | 118 | 113 | 113.85 | 113.85 | -2.1 (-1.81%) | 20,020 |
| 22 Dec 2014 | INR | 112 | 118 | 111 | 115.95 | 115.95 | +3.15 (+2.79%) | 3,164 |
| 19 Dec 2014 | INR | 110 | 114.75 | 110 | 112.8 | 112.8 | +3.95 (+3.63%) | 8,030 |
| 18 Dec 2014 | INR | 108.05 | 113 | 107.2 | 108.85 | 108.85 | +0.7 (+0.65%) | 5,836 |
