| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2014 | INR | 108.95 | 109.3 | 102.2 | 108.15 | 108.15 | +2.1 (+1.98%) | 4,383 |
| 16 Dec 2014 | INR | 104.05 | 108 | 104.05 | 106.05 | 106.05 | +0.8 (+0.76%) | 5,771 |
| 15 Dec 2014 | INR | 108 | 110 | 103.3 | 105.25 | 105.25 | -4.1 (-3.75%) | 4,639 |
| 12 Dec 2014 | INR | 110 | 111 | 108.25 | 109.35 | 109.35 | -0.8 (-0.73%) | 4,246 |
| 11 Dec 2014 | INR | 111.9 | 111.9 | 110 | 110.15 | 110.15 | -2.55 (-2.26%) | 1,643 |
| 10 Dec 2014 | INR | 111.45 | 114.5 | 110 | 112.7 | 112.7 | +1.25 (+1.12%) | 7,794 |
| 9 Dec 2014 | INR | 114.55 | 114.6 | 109 | 111.45 | 111.45 | -2.45 (-2.15%) | 4,964 |
| 8 Dec 2014 | INR | 114.05 | 116.3 | 112.6 | 113.9 | 113.9 | -1.8 (-1.56%) | 7,165 |
| 5 Dec 2014 | INR | 119.9 | 120.15 | 114.05 | 115.7 | 115.7 | -3.25 (-2.73%) | 8,713 |
| 4 Dec 2014 | INR | 122 | 122 | 118.65 | 118.95 | 118.95 | -2.05 (-1.69%) | 7,841 |
| 3 Dec 2014 | INR | 120 | 121.5 | 117.7 | 121 | 121 | +0.55 (+0.46%) | 10,982 |
| 2 Dec 2014 | INR | 118.5 | 121.25 | 114.25 | 120.45 | 120.45 | +2.8 (+2.38%) | 4,155 |
| 1 Dec 2014 | INR | 116.2 | 119.8 | 116.2 | 117.65 | 117.65 | +1.25 (+1.07%) | 2,849 |
| 28 Nov 2014 | INR | 118 | 119.5 | 116 | 116.4 | 116.4 | -0.6 (-0.51%) | 3,470 |
| 27 Nov 2014 | INR | 118.7 | 120.85 | 113 | 117 | 117 | +0.3 (+0.26%) | 3,892 |
| 26 Nov 2014 | INR | 116.1 | 119.9 | 116 | 116.7 | 116.7 | -0.35 (-0.30%) | 2,132 |
| 25 Nov 2014 | INR | 120 | 120 | 117.05 | 117.05 | 117.05 | 0.0 (0.0%) | 2,622 |
| 24 Nov 2014 | INR | 119.05 | 120.9 | 116 | 117.05 | 117.05 | -3.8 (-3.14%) | 4,747 |
| 21 Nov 2014 | INR | 119 | 123.5 | 119 | 120.85 | 120.85 | +0.8 (+0.67%) | 15,868 |
| 20 Nov 2014 | INR | 120 | 122 | 118.15 | 120.05 | 120.05 | -0.95 (-0.79%) | 4,328 |
| 19 Nov 2014 | INR | 121 | 123 | 120.1 | 121 | 121 | 0.0 (0.0%) | 4,789 |
| 18 Nov 2014 | INR | 119 | 121.5 | 119 | 121 | 121 | +0.3 (+0.25%) | 8,040 |
| 17 Nov 2014 | INR | 118.1 | 122.45 | 118.1 | 120.7 | 120.7 | -0.3 (-0.25%) | 4,626 |
| 14 Nov 2014 | INR | 121.65 | 122 | 120.1 | 121 | 121 | +0.25 (+0.21%) | 1,469 |
| 13 Nov 2014 | INR | 122.2 | 122.25 | 120.75 | 120.75 | 120.75 | -1.3 (-1.07%) | 2,455 |
| 12 Nov 2014 | INR | 121.65 | 124.5 | 121.4 | 122.05 | 122.05 | -0.3 (-0.25%) | 7,382 |
| 11 Nov 2014 | INR | 120.1 | 127.9 | 120 | 122.35 | 122.35 | +2.8 (+2.34%) | 9,293 |
| 10 Nov 2014 | INR | 120.6 | 121.95 | 117.2 | 119.55 | 119.55 | -2.2 (-1.81%) | 6,909 |
| 7 Nov 2014 | INR | 123.45 | 125 | 112.7 | 121.75 | 121.75 | -0.45 (-0.37%) | 17,665 |
| 5 Nov 2014 | INR | 124.55 | 126 | 120.6 | 122.2 | 122.2 | -2.75 (-2.20%) | 5,755 |
