| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | INR | 122.25 | 128 | 122.1 | 124.95 | 124.95 | +1.4 (+1.13%) | 20,436 |
| 31 Oct 2014 | INR | 124.4 | 125 | 121.15 | 123.55 | 123.55 | +4.3 (+3.61%) | 14,504 |
| 30 Oct 2014 | INR | 120.7 | 121 | 118.1 | 119.25 | 119.25 | -0.15 (-0.13%) | 13,271 |
| 29 Oct 2014 | INR | 119.4 | 122 | 118.9 | 119.4 | 119.4 | -0.95 (-0.79%) | 7,115 |
| 28 Oct 2014 | INR | 120.55 | 121 | 118.45 | 120.35 | 120.35 | -1.6 (-1.31%) | 16,749 |
| 27 Oct 2014 | INR | 120.1 | 123.9 | 120.1 | 121.95 | 121.95 | -0.5 (-0.41%) | 2,519 |
| 23 Oct 2014 | INR | 120 | 123 | 120 | 122.45 | 122.45 | +2.9 (+2.43%) | 1,597 |
| 22 Oct 2014 | INR | 118.4 | 121 | 116.35 | 119.55 | 119.55 | +2.45 (+2.09%) | 4,116 |
| 21 Oct 2014 | INR | 123.4 | 123.4 | 116 | 117.1 | 117.1 | -3.15 (-2.62%) | 4,092 |
| 20 Oct 2014 | INR | 123.8 | 123.9 | 119.05 | 120.25 | 120.25 | +1.4 (+1.18%) | 3,042 |
| 17 Oct 2014 | INR | 120.2 | 123.6 | 114 | 118.85 | 118.85 | -0.1 (-0.08%) | 7,890 |
| 16 Oct 2014 | INR | 122.05 | 123.05 | 118.35 | 118.95 | 118.95 | -3.45 (-2.82%) | 10,975 |
| 14 Oct 2014 | INR | 125.05 | 125.9 | 121.1 | 122.4 | 122.4 | -0.75 (-0.61%) | 10,236 |
| 13 Oct 2014 | INR | 129.6 | 129.6 | 122.85 | 123.15 | 123.15 | +0.3 (+0.24%) | 10,971 |
| 10 Oct 2014 | INR | 123.55 | 125.8 | 121.8 | 122.85 | 122.85 | -1.6 (-1.29%) | 15,239 |
| 9 Oct 2014 | INR | 127.95 | 134.4 | 123.75 | 124.45 | 124.45 | -1.6 (-1.27%) | 19,187 |
| 8 Oct 2014 | INR | 129 | 129 | 119.95 | 126.05 | 126.05 | +5.75 (+4.78%) | 15,417 |
| 7 Oct 2014 | INR | 128 | 128 | 120 | 120.3 | 120.3 | -4.65 (-3.72%) | 3,498 |
| 1 Oct 2014 | INR | 127 | 132.95 | 123.1 | 124.95 | 124.95 | -3.95 (-3.06%) | 12,299 |
| 30 Sep 2014 | INR | 135 | 135 | 125.05 | 128.9 | 128.9 | -5.4 (-4.02%) | 27,240 |
| 29 Sep 2014 | INR | 135 | 135.5 | 132.75 | 134.3 | 134.3 | +0.45 (+0.34%) | 196,533 |
| 26 Sep 2014 | INR | 121 | 136.7 | 119.9 | 133.85 | 133.85 | +12.65 (+10.44%) | 105,495 |
| 25 Sep 2014 | INR | 122.05 | 125.8 | 120 | 121.2 | 121.2 | -0.6 (-0.49%) | 33,798 |
| 24 Sep 2014 | INR | 123.8 | 127 | 120 | 121.8 | 121.8 | +2.65 (+2.22%) | 48,781 |
| 23 Sep 2014 | INR | 126 | 127 | 117.9 | 119.15 | 119.15 | -6.25 (-4.98%) | 35,142 |
| 22 Sep 2014 | INR | 123.75 | 129 | 121.5 | 125.4 | 125.4 | +5 (+4.15%) | 25,194 |
| 19 Sep 2014 | INR | 124 | 125 | 118.65 | 120.4 | 120.4 | -4.25 (-3.41%) | 8,312 |
| 18 Sep 2014 | INR | 121.05 | 127 | 120.15 | 124.65 | 124.65 | +3.45 (+2.85%) | 38,978 |
| 17 Sep 2014 | INR | 122 | 122.9 | 116.3 | 121.2 | 121.2 | -0.3 (-0.25%) | 11,417 |
| 16 Sep 2014 | INR | 124 | 129.4 | 115.95 | 121.5 | 121.5 | -0.35 (-0.29%) | 45,119 |
