| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 201 | 201 | 197.4 | 200.3 | 200.3 | +1.05 (+0.53%) | 1,328,819 |
| 9 Jun 2023 | INR | 202.3 | 202.4 | 198.6 | 199.25 | 199.25 | -2.6 (-1.29%) | 1,432,537 |
| 8 Jun 2023 | INR | 206.35 | 207.7 | 201.4 | 201.85 | 201.85 | -5.05 (-2.44%) | 1,848,324 |
| 7 Jun 2023 | INR | 208.35 | 208.7 | 206 | 206.9 | 206.9 | -0.15 (-0.07%) | 1,280,326 |
| 6 Jun 2023 | INR | 207 | 208.1 | 205.25 | 207.05 | 207.05 | +0.45 (+0.22%) | 2,216,207 |
| 5 Jun 2023 | INR | 204 | 207.35 | 202.6 | 206.6 | 206.6 | +4 (+1.97%) | 4,322,957 |
| 2 Jun 2023 | INR | 203.9 | 204.9 | 202.2 | 202.6 | 202.6 | -0.7 (-0.34%) | 1,676,562 |
| 1 Jun 2023 | INR | 202.1 | 204.5 | 201.65 | 203.3 | 203.3 | +1.85 (+0.92%) | 1,817,415 |
| 31 May 2023 | INR | 204.15 | 205.5 | 200.75 | 201.45 | 201.45 | -2.7 (-1.32%) | 3,134,620 |
| 30 May 2023 | INR | 197.1 | 204.5 | 196.25 | 204.15 | 204.15 | +7.05 (+3.58%) | 5,270,622 |
| 29 May 2023 | INR | 198.05 | 198.4 | 196.05 | 197.1 | 197.1 | +0.05 (+0.03%) | 1,539,443 |
| 26 May 2023 | INR | 199.5 | 200.85 | 195.85 | 197.05 | 197.05 | -2 (-1.00%) | 3,413,417 |
| 25 May 2023 | INR | 197.9 | 202.75 | 197.3 | 199.05 | 199.05 | +1 (+0.50%) | 4,346,013 |
| 24 May 2023 | INR | 194.85 | 201.8 | 193.55 | 198.05 | 198.05 | +3.55 (+1.83%) | 7,410,104 |
| 23 May 2023 | INR | 187 | 199.15 | 184.4 | 194.5 | 194.5 | +4.65 (+2.45%) | 16,369,914 |
| 22 May 2023 | INR | 189 | 192.85 | 187.5 | 189.85 | 189.85 | -1 (-0.52%) | 8,101,174 |
| 19 May 2023 | INR | 195 | 195.45 | 188 | 190.85 | 190.85 | -2.85 (-1.47%) | 5,061,214 |
| 18 May 2023 | INR | 196 | 197.5 | 192 | 193.7 | 193.7 | -1.35 (-0.69%) | 3,852,667 |
| 17 May 2023 | INR | 199.3 | 200 | 193.65 | 195.05 | 195.05 | -3.1 (-1.56%) | 5,013,365 |
| 16 May 2023 | INR | 204 | 205.6 | 197.1 | 198.15 | 198.15 | -4.95 (-2.44%) | 4,323,438 |
| 15 May 2023 | INR | 199.5 | 204.75 | 199 | 203.1 | 203.1 | +4.4 (+2.21%) | 4,639,557 |
| 12 May 2023 | INR | 200.4 | 202.6 | 198.05 | 198.7 | 198.7 | -0.75 (-0.38%) | 3,770,552 |
| 11 May 2023 | INR | 200.4 | 204.4 | 198.5 | 199.45 | 199.45 | +0.5 (+0.25%) | 5,625,707 |
| 10 May 2023 | INR | 205.95 | 206.85 | 195 | 198.95 | 198.95 | -5.6 (-2.74%) | 6,126,672 |
| 9 May 2023 | INR | 208.5 | 212.8 | 204.05 | 204.55 | 204.55 | -1.4 (-0.68%) | 8,343,851 |
| 8 May 2023 | INR | 198.5 | 220.5 | 198.5 | 205.95 | 205.95 | -8.25 (-3.85%) | 24,792,716 |
| 5 May 2023 | INR | 226 | 226.3 | 210.25 | 214.2 | 214.2 | -10.75 (-4.78%) | 2,857,826 |
| 4 May 2023 | INR | 225.3 | 226.35 | 223.5 | 224.95 | 224.95 | +0.2 (+0.09%) | 948,446 |
| 3 May 2023 | INR | 224.7 | 226.9 | 223.05 | 224.75 | 224.75 | +0.6 (+0.27%) | 1,739,590 |
| 2 May 2023 | INR | 223.4 | 225.35 | 222.1 | 224.15 | 224.15 | +1.5 (+0.67%) | 1,539,787 |
