| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2014 | INR | 121 | 125 | 117.05 | 121.85 | 121.85 | -1.15 (-0.93%) | 34,733 |
| 12 Sep 2014 | INR | 127.9 | 128.4 | 121.8 | 123 | 123 | -2.3 (-1.84%) | 19,396 |
| 11 Sep 2014 | INR | 112 | 128.4 | 112 | 125.3 | 125.3 | +12.2 (+10.79%) | 176,366 |
| 10 Sep 2014 | INR | 112 | 114.5 | 111.05 | 113.1 | 113.1 | +0.55 (+0.49%) | 8,003 |
| 9 Sep 2014 | INR | 112.4 | 115 | 111.5 | 112.55 | 112.55 | -1 (-0.88%) | 30,258 |
| 8 Sep 2014 | INR | 114.1 | 114.55 | 112.1 | 113.55 | 113.55 | -0.55 (-0.48%) | 4,049 |
| 5 Sep 2014 | INR | 114 | 114.95 | 112.05 | 114.1 | 114.1 | +2.5 (+2.24%) | 9,691 |
| 4 Sep 2014 | INR | 112.2 | 114.95 | 111.1 | 111.6 | 111.6 | -1 (-0.89%) | 7,033 |
| 3 Sep 2014 | INR | 115.05 | 115.05 | 112.05 | 112.6 | 112.6 | -1.8 (-1.57%) | 4,930 |
| 2 Sep 2014 | INR | 113.95 | 115 | 112 | 114.4 | 114.4 | +0.2 (+0.18%) | 3,830 |
| 1 Sep 2014 | INR | 114.1 | 114.8 | 111.55 | 114.2 | 114.2 | -0.4 (-0.35%) | 6,760 |
| 28 Aug 2014 | INR | 112 | 115 | 112 | 114.6 | 114.6 | +0.95 (+0.84%) | 7,491 |
| 27 Aug 2014 | INR | 113.8 | 115 | 112 | 113.65 | 113.65 | -0.5 (-0.44%) | 24,115 |
| 26 Aug 2014 | INR | 112 | 115 | 110.15 | 114.15 | 114.15 | +1.5 (+1.33%) | 15,080 |
| 25 Aug 2014 | INR | 111.5 | 114.95 | 110 | 112.65 | 112.65 | +2.65 (+2.41%) | 52,461 |
| 22 Aug 2014 | INR | 110.05 | 111.5 | 109 | 110 | 110 | 0.0 (0.0%) | 12,766 |
| 21 Aug 2014 | INR | 110.55 | 112.2 | 109.5 | 110 | 110 | +0.1 (+0.09%) | 22,665 |
| 20 Aug 2014 | INR | 112.05 | 112.05 | 109.3 | 109.9 | 109.9 | -0.95 (-0.86%) | 26,073 |
| 19 Aug 2014 | INR | 109.5 | 113.95 | 109.5 | 110.85 | 110.85 | -0.1 (-0.09%) | 64,621 |
| 18 Aug 2014 | INR | 113.25 | 113.85 | 110.7 | 110.95 | 110.95 | -1.45 (-1.29%) | 17,670 |
| 14 Aug 2014 | INR | 113.25 | 113.75 | 109.75 | 112.4 | 112.4 | +0.2 (+0.18%) | 74,322 |
| 13 Aug 2014 | INR | 116.75 | 118.3 | 110.5 | 112.2 | 112.2 | -5.35 (-4.55%) | 43,966 |
| 12 Aug 2014 | INR | 110.6 | 121.25 | 108.2 | 117.55 | 117.55 | +6.35 (+5.71%) | 130,761 |
| 11 Aug 2014 | INR | 112.8 | 113.65 | 110.5 | 111.2 | 111.2 | +0.2 (+0.18%) | 21,851 |
| 8 Aug 2014 | INR | 112.7 | 113 | 108.6 | 111 | 111 | -12.1 (-9.83%) | 54,816 |
| 7 Aug 2014 | INR | 110.7 | 131.25 | 108.05 | 123.1 | 123.1 | +12.45 (+11.25%) | 137,502 |
| 6 Aug 2014 | INR | 111.25 | 115.5 | 110.15 | 110.65 | 110.65 | -1.2 (-1.07%) | 6,126 |
| 5 Aug 2014 | INR | 112.5 | 113 | 111 | 111.85 | 111.85 | 0.0 (0.0%) | 4,732 |
| 4 Aug 2014 | INR | 118 | 118 | 110.55 | 111.85 | 111.85 | -0.85 (-0.75%) | 19,726 |
| 1 Aug 2014 | INR | 117.65 | 123.5 | 111.75 | 112.7 | 112.7 | -12.65 (-10.09%) | 53,763 |
