| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | INR | 125 | 128.85 | 123.5 | 125.35 | 125.35 | -0.1 (-0.08%) | 2,647 |
| 30 Jul 2014 | INR | 123.55 | 131.7 | 123 | 125.45 | 125.45 | +1.1 (+0.88%) | 8,729 |
| 28 Jul 2014 | INR | 121.2 | 127.45 | 121.1 | 124.35 | 124.35 | -1.15 (-0.92%) | 3,395 |
| 25 Jul 2014 | INR | 126.2 | 127.65 | 118.65 | 125.5 | 125.5 | -0.7 (-0.55%) | 12,606 |
| 24 Jul 2014 | INR | 127.35 | 129.3 | 125.1 | 126.2 | 126.2 | -0.85 (-0.67%) | 8,542 |
| 23 Jul 2014 | INR | 129.9 | 130 | 126.2 | 127.05 | 127.05 | -0.5 (-0.39%) | 3,879 |
| 22 Jul 2014 | INR | 132.75 | 132.75 | 127 | 127.55 | 127.55 | -0.2 (-0.16%) | 11,292 |
| 21 Jul 2014 | INR | 130.5 | 132.8 | 125.15 | 127.75 | 127.75 | +1.25 (+0.99%) | 52,768 |
| 18 Jul 2014 | INR | 127 | 130 | 125.2 | 126.5 | 126.5 | +2.3 (+1.85%) | 12,935 |
| 17 Jul 2014 | INR | 130 | 130 | 122.9 | 124.2 | 124.2 | -1 (-0.80%) | 13,909 |
| 16 Jul 2014 | INR | 125 | 131.65 | 124.2 | 125.2 | 125.2 | +5.6 (+4.68%) | 28,265 |
| 15 Jul 2014 | INR | 116.5 | 123.85 | 113.35 | 119.6 | 119.6 | +3.95 (+3.42%) | 4,296 |
| 14 Jul 2014 | INR | 117.1 | 118.45 | 113.2 | 115.65 | 115.65 | -4.5 (-3.75%) | 21,536 |
| 11 Jul 2014 | INR | 121.05 | 123.75 | 116.1 | 120.15 | 120.15 | -3.15 (-2.55%) | 3,596 |
| 10 Jul 2014 | INR | 120 | 126.75 | 120 | 123.3 | 123.3 | +3.05 (+2.54%) | 9,611 |
| 9 Jul 2014 | INR | 123.05 | 123.75 | 118.6 | 120.25 | 120.25 | -3 (-2.43%) | 5,472 |
| 8 Jul 2014 | INR | 125.05 | 125.6 | 123.05 | 123.25 | 123.25 | -1.15 (-0.92%) | 15,090 |
| 7 Jul 2014 | INR | 123.6 | 126.9 | 123.55 | 124.4 | 124.4 | +0.55 (+0.44%) | 13,146 |
| 4 Jul 2014 | INR | 123.05 | 126.95 | 122.3 | 123.85 | 123.85 | +0.2 (+0.16%) | 6,711 |
| 3 Jul 2014 | INR | 122.5 | 125 | 122.5 | 123.65 | 123.65 | +0.15 (+0.12%) | 4,254 |
| 2 Jul 2014 | INR | 123.1 | 125.9 | 122.7 | 123.5 | 123.5 | -0.8 (-0.64%) | 9,592 |
| 1 Jul 2014 | INR | 123 | 125.5 | 123 | 124.3 | 124.3 | +0.2 (+0.16%) | 21,946 |
| 30 Jun 2014 | INR | 130 | 130 | 123.5 | 124.1 | 124.1 | -0.5 (-0.40%) | 21,647 |
| 27 Jun 2014 | INR | 125 | 127 | 123.5 | 124.6 | 124.6 | +0.6 (+0.48%) | 3,490 |
| 26 Jun 2014 | INR | 124.55 | 128.4 | 121.2 | 124 | 124 | -1.85 (-1.47%) | 6,464 |
| 25 Jun 2014 | INR | 124.2 | 131 | 123.15 | 125.85 | 125.85 | +1.45 (+1.17%) | 18,593 |
| 24 Jun 2014 | INR | 124.85 | 128.4 | 124.05 | 124.4 | 124.4 | -0.45 (-0.36%) | 4,119 |
| 23 Jun 2014 | INR | 124.45 | 126.35 | 122.95 | 124.85 | 124.85 | -0.65 (-0.52%) | 2,953 |
| 20 Jun 2014 | INR | 125.9 | 127.45 | 123 | 125.5 | 125.5 | +0.4 (+0.32%) | 6,164 |
| 19 Jun 2014 | INR | 126 | 127.9 | 122.5 | 125.1 | 125.1 | +1.1 (+0.89%) | 18,146 |
