| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | INR | 125.45 | 129.05 | 120.15 | 124 | 124 | -2.7 (-2.13%) | 17,131 |
| 17 Jun 2014 | INR | 128.7 | 131.9 | 125.45 | 126.7 | 126.7 | +1.7 (+1.36%) | 33,222 |
| 16 Jun 2014 | INR | 115 | 125.7 | 113.3 | 125 | 125 | +10.7 (+9.36%) | 57,241 |
| 13 Jun 2014 | INR | 115 | 116.4 | 114 | 114.3 | 114.3 | +0.05 (+0.04%) | 50,070 |
| 12 Jun 2014 | INR | 116.6 | 117.05 | 113.9 | 114.25 | 114.25 | -2.4 (-2.06%) | 23,306 |
| 11 Jun 2014 | INR | 118.95 | 121 | 116.2 | 116.65 | 116.65 | -0.75 (-0.64%) | 22,025 |
| 10 Jun 2014 | INR | 118.8 | 119 | 116.6 | 117.4 | 117.4 | -0.8 (-0.68%) | 8,365 |
| 9 Jun 2014 | INR | 120 | 122.75 | 115.55 | 118.2 | 118.2 | +0.05 (+0.04%) | 23,433 |
| 6 Jun 2014 | INR | 121.3 | 127 | 117.6 | 118.15 | 118.15 | -3 (-2.48%) | 26,744 |
| 5 Jun 2014 | INR | 119.5 | 127.05 | 119.5 | 121.15 | 121.15 | -1.4 (-1.14%) | 18,506 |
| 4 Jun 2014 | INR | 121.5 | 123.45 | 121.5 | 122.55 | 122.55 | +0.75 (+0.62%) | 8,228 |
| 3 Jun 2014 | INR | 120 | 123 | 120 | 121.8 | 121.8 | +1.15 (+0.95%) | 2,308 |
| 2 Jun 2014 | INR | 123.9 | 123.9 | 120.25 | 120.65 | 120.65 | -1.05 (-0.86%) | 2,574 |
| 30 May 2014 | INR | 124 | 125.2 | 121 | 121.7 | 121.7 | -1.6 (-1.30%) | 4,886 |
| 29 May 2014 | INR | 126 | 126.95 | 122.2 | 123.3 | 123.3 | -4.4 (-3.45%) | 3,352 |
| 28 May 2014 | INR | 122.2 | 129 | 121 | 127.7 | 127.7 | +5.35 (+4.37%) | 6,673 |
| 27 May 2014 | INR | 132 | 132 | 120.3 | 122.35 | 122.35 | -2.5 (-2.00%) | 4,443 |
| 26 May 2014 | INR | 134.75 | 135 | 121.6 | 124.85 | 124.85 | -7.5 (-5.67%) | 11,008 |
| 23 May 2014 | INR | 134 | 136.05 | 132 | 132.35 | 132.35 | +0.2 (+0.15%) | 10,387 |
| 22 May 2014 | INR | 129.45 | 135 | 127.5 | 132.15 | 132.15 | +2.7 (+2.09%) | 28,376 |
| 21 May 2014 | INR | 132.55 | 134.75 | 128.2 | 129.45 | 129.45 | -4.3 (-3.21%) | 11,928 |
| 20 May 2014 | INR | 136.2 | 137.7 | 130 | 133.75 | 133.75 | -1.6 (-1.18%) | 5,554 |
| 19 May 2014 | INR | 137.6 | 137.6 | 126 | 135.35 | 135.35 | +4.75 (+3.64%) | 22,748 |
| 16 May 2014 | INR | 124.5 | 132.5 | 116 | 130.6 | 130.6 | +5.45 (+4.35%) | 54,633 |
| 15 May 2014 | INR | 122.15 | 127.95 | 122.15 | 125.15 | 125.15 | -0.05 (-0.04%) | 31,412 |
| 14 May 2014 | INR | 120.4 | 128.75 | 120.4 | 125.2 | 125.2 | -0.45 (-0.36%) | 59,618 |
| 13 May 2014 | INR | 127.75 | 128.75 | 122.55 | 125.65 | 125.65 | -2.1 (-1.64%) | 37,999 |
| 12 May 2014 | INR | 126.4 | 132.4 | 126 | 127.75 | 127.75 | -2.65 (-2.03%) | 23,559 |
| 9 May 2014 | INR | 125 | 134 | 125 | 130.4 | 130.4 | +5.3 (+4.24%) | 35,056 |
| 8 May 2014 | INR | 125 | 129.9 | 123.6 | 125.1 | 125.1 | -3.4 (-2.65%) | 11,094 |
