| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | INR | 124.35 | 132.95 | 120.6 | 128.5 | 128.5 | +2.3 (+1.82%) | 20,199 |
| 6 May 2014 | INR | 130 | 130 | 121.3 | 126.2 | 126.2 | -8.55 (-6.35%) | 97,378 |
| 5 May 2014 | INR | 136 | 139.3 | 130.8 | 134.75 | 134.75 | -0.15 (-0.11%) | 36,857 |
| 2 May 2014 | INR | 124.85 | 134.9 | 124.5 | 134.9 | 134.9 | +12.25 (+9.99%) | 75,863 |
| 30 Apr 2014 | INR | 133 | 133 | 120.2 | 122.65 | 122.65 | -5 (-3.92%) | 34,178 |
| 29 Apr 2014 | INR | 132 | 137.9 | 125 | 127.65 | 127.65 | -4.2 (-3.19%) | 28,634 |
| 28 Apr 2014 | INR | 135 | 144.9 | 130.6 | 131.85 | 131.85 | -0.65 (-0.49%) | 53,297 |
| 25 Apr 2014 | INR | 113 | 137 | 113 | 132.5 | 132.5 | +15.2 (+12.96%) | 146,957 |
| 23 Apr 2014 | INR | 108 | 119 | 107 | 117.3 | 117.3 | +8.75 (+8.06%) | 58,134 |
| 22 Apr 2014 | INR | 104.5 | 110 | 102.7 | 108.55 | 108.55 | +4.25 (+4.07%) | 25,745 |
| 21 Apr 2014 | INR | 98.05 | 106.6 | 98.05 | 104.3 | 104.3 | +2.75 (+2.71%) | 25,645 |
| 17 Apr 2014 | INR | 95.5 | 104.95 | 95.5 | 101.55 | 101.55 | +2.4 (+2.42%) | 57,477 |
| 16 Apr 2014 | INR | 97.9 | 101.5 | 96.75 | 99.15 | 99.15 | +2.25 (+2.32%) | 142,707 |
| 15 Apr 2014 | INR | 88.25 | 97.5 | 86.65 | 96.9 | 96.9 | +6.6 (+7.31%) | 188,397 |
| 11 Apr 2014 | INR | 88.5 | 91.95 | 85.65 | 90.3 | 90.3 | +0.1 (+0.11%) | 11,487 |
| 10 Apr 2014 | INR | 89.5 | 93 | 88.5 | 90.2 | 90.2 | -0.9 (-0.99%) | 25,460 |
| 9 Apr 2014 | INR | 86.05 | 92.5 | 86.05 | 91.1 | 91.1 | +2.65 (+3.00%) | 34,477 |
| 7 Apr 2014 | INR | 86.8 | 90 | 86 | 88.45 | 88.45 | +3.35 (+3.94%) | 14,966 |
| 4 Apr 2014 | INR | 84.5 | 86 | 84.1 | 85.1 | 85.1 | -0.9 (-1.05%) | 2,053 |
| 3 Apr 2014 | INR | 83.05 | 86.5 | 82.15 | 86 | 86 | +2.1 (+2.50%) | 9,307 |
| 2 Apr 2014 | INR | 83 | 84.4 | 81.5 | 83.9 | 83.9 | +1.85 (+2.25%) | 3,020 |
| 1 Apr 2014 | INR | 81.8 | 84 | 81.55 | 82.05 | 82.05 | -0.55 (-0.67%) | 2,265 |
| 31 Mar 2014 | INR | 80.1 | 84 | 80.1 | 82.6 | 82.6 | +0.4 (+0.49%) | 6,781 |
| 28 Mar 2014 | INR | 82 | 82.7 | 80.15 | 82.2 | 82.2 | +0.4 (+0.49%) | 3,495 |
| 27 Mar 2014 | INR | 81.1 | 82.9 | 81 | 81.8 | 81.8 | -0.15 (-0.18%) | 3,880 |
| 26 Mar 2014 | INR | 83 | 84.5 | 81.35 | 81.95 | 81.95 | -0.85 (-1.03%) | 4,995 |
| 25 Mar 2014 | INR | 83.15 | 83.95 | 82.55 | 82.8 | 82.8 | -0.75 (-0.90%) | 1,014 |
| 24 Mar 2014 | INR | 85 | 85 | 81 | 83.55 | 83.55 | -1.9 (-2.22%) | 13,847 |
| 22 Mar 2014 | INR | 84.3 | 85.9 | 82.7 | 85.45 | 85.45 | +1.5 (+1.79%) | 1,198 |
| 21 Mar 2014 | INR | 81.9 | 85.5 | 81.9 | 83.95 | 83.95 | +1.25 (+1.51%) | 2,542 |
