| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 83.65 | 84 | 82.65 | 82.7 | 82.7 | -0.95 (-1.14%) | 1,224 |
| 19 Mar 2014 | INR | 83.9 | 84.5 | 82.2 | 83.65 | 83.65 | +0.35 (+0.42%) | 5,061 |
| 18 Mar 2014 | INR | 81.1 | 83.9 | 81.1 | 83.3 | 83.3 | +0.2 (+0.24%) | 1,328 |
| 14 Mar 2014 | INR | 82 | 83.8 | 82 | 83.1 | 83.1 | -0.05 (-0.06%) | 3,879 |
| 13 Mar 2014 | INR | 82 | 84.35 | 81.55 | 83.15 | 83.15 | +1.2 (+1.46%) | 16,673 |
| 12 Mar 2014 | INR | 83.25 | 84.5 | 81 | 81.95 | 81.95 | -2.1 (-2.50%) | 17,372 |
| 11 Mar 2014 | INR | 86.9 | 87 | 83.45 | 84.05 | 84.05 | -1.95 (-2.27%) | 32,239 |
| 10 Mar 2014 | INR | 85.1 | 90 | 85.1 | 86 | 86 | -2.65 (-2.99%) | 5,337 |
| 7 Mar 2014 | INR | 91 | 92.5 | 88 | 88.65 | 88.65 | -1.8 (-1.99%) | 9,637 |
| 6 Mar 2014 | INR | 88.4 | 92.5 | 88.4 | 90.45 | 90.45 | +2.05 (+2.32%) | 8,029 |
| 5 Mar 2014 | INR | 87.4 | 92 | 86 | 88.4 | 88.4 | -0.6 (-0.67%) | 28,353 |
| 4 Mar 2014 | INR | 87 | 89.5 | 86.15 | 89 | 89 | +1.8 (+2.06%) | 5,873 |
| 3 Mar 2014 | INR | 85 | 89.25 | 85 | 87.2 | 87.2 | +2.1 (+2.47%) | 8,009 |
| 28 Feb 2014 | INR | 85.05 | 85.95 | 85 | 85.1 | 85.1 | -0.05 (-0.06%) | 3,448 |
| 26 Feb 2014 | INR | 85.25 | 86 | 85.05 | 85.15 | 85.15 | -0.9 (-1.05%) | 5,210 |
| 25 Feb 2014 | INR | 85.5 | 88.35 | 85.1 | 86.05 | 86.05 | +0.55 (+0.64%) | 8,711 |
| 24 Feb 2014 | INR | 85.9 | 86 | 85 | 85.5 | 85.5 | +0.4 (+0.47%) | 4,816 |
| 21 Feb 2014 | INR | 84.2 | 86.4 | 84.2 | 85.1 | 85.1 | -0.35 (-0.41%) | 1,545 |
| 20 Feb 2014 | INR | 85.1 | 85.6 | 85 | 85.45 | 85.45 | +0.25 (+0.29%) | 5,385 |
| 19 Feb 2014 | INR | 85.15 | 86.45 | 85 | 85.2 | 85.2 | -0.2 (-0.23%) | 3,784 |
| 18 Feb 2014 | INR | 86.1 | 87.9 | 85.35 | 85.4 | 85.4 | -1.55 (-1.78%) | 878 |
| 17 Feb 2014 | INR | 92.5 | 92.5 | 86.3 | 86.95 | 86.95 | -2.6 (-2.90%) | 3,257 |
| 14 Feb 2014 | INR | 85.1 | 99 | 85.05 | 89.55 | 89.55 | +3.9 (+4.55%) | 73,419 |
| 13 Feb 2014 | INR | 86.3 | 87.95 | 85.05 | 85.65 | 85.65 | -0.65 (-0.75%) | 2,512 |
| 12 Feb 2014 | INR | 85.05 | 87 | 85 | 86.3 | 86.3 | +1.25 (+1.47%) | 4,221 |
| 11 Feb 2014 | INR | 85 | 85.9 | 85 | 85.05 | 85.05 | +0.05 (+0.06%) | 2,761 |
| 10 Feb 2014 | INR | 83.1 | 85.2 | 83.1 | 85 | 85 | +0.05 (+0.06%) | 2,312 |
| 7 Feb 2014 | INR | 85.8 | 85.8 | 83.35 | 84.95 | 84.95 | +0.95 (+1.13%) | 2,820 |
| 6 Feb 2014 | INR | 82.5 | 84.75 | 82.5 | 84 | 84 | -0.25 (-0.30%) | 2,464 |
| 5 Feb 2014 | INR | 83.05 | 85.7 | 83.05 | 84.25 | 84.25 | +1.15 (+1.38%) | 3,083 |
