| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 83.1 | 85.9 | 83 | 83.1 | 83.1 | -1.7 (-2.00%) | 11,431 |
| 3 Feb 2014 | INR | 84.05 | 86.2 | 84 | 84.8 | 84.8 | +0.75 (+0.89%) | 4,357 |
| 31 Jan 2014 | INR | 83.6 | 85.5 | 83.15 | 84.05 | 84.05 | -0.85 (-1.00%) | 2,750 |
| 30 Jan 2014 | INR | 84 | 86.7 | 84 | 84.9 | 84.9 | +0.35 (+0.41%) | 2,206 |
| 29 Jan 2014 | INR | 84.5 | 86.5 | 84.5 | 84.55 | 84.55 | -0.05 (-0.06%) | 2,247 |
| 28 Jan 2014 | INR | 84.55 | 86.95 | 84.5 | 84.6 | 84.6 | +0.05 (+0.06%) | 2,773 |
| 27 Jan 2014 | INR | 84 | 85 | 84 | 84.55 | 84.55 | -1.45 (-1.69%) | 3,952 |
| 24 Jan 2014 | INR | 86 | 86.8 | 86 | 86 | 86 | -0.15 (-0.17%) | 11,842 |
| 23 Jan 2014 | INR | 86.05 | 87.2 | 86.05 | 86.15 | 86.15 | -0.7 (-0.81%) | 981 |
| 22 Jan 2014 | INR | 86.1 | 89.25 | 86.1 | 86.85 | 86.85 | -0.95 (-1.08%) | 7,922 |
| 21 Jan 2014 | INR | 85.95 | 88.5 | 85.7 | 87.8 | 87.8 | +1.85 (+2.15%) | 2,317 |
| 20 Jan 2014 | INR | 84.6 | 86.5 | 84.6 | 85.95 | 85.95 | -0.3 (-0.35%) | 2,109 |
| 17 Jan 2014 | INR | 86 | 88.1 | 85.55 | 86.25 | 86.25 | -1.05 (-1.20%) | 9,496 |
| 16 Jan 2014 | INR | 85.1 | 88 | 85.1 | 87.3 | 87.3 | +1.05 (+1.22%) | 15,897 |
| 15 Jan 2014 | INR | 85 | 87 | 84.8 | 86.25 | 86.25 | +1.2 (+1.41%) | 8,002 |
| 14 Jan 2014 | INR | 84.75 | 85.9 | 84.75 | 85.05 | 85.05 | 0.0 (0.0%) | 1,862 |
| 13 Jan 2014 | INR | 85.5 | 86.9 | 85 | 85.05 | 85.05 | -0.2 (-0.23%) | 2,559 |
| 10 Jan 2014 | INR | 86.3 | 86.3 | 85.1 | 85.25 | 85.25 | -1.05 (-1.22%) | 7,898 |
| 9 Jan 2014 | INR | 86.3 | 88.7 | 86 | 86.3 | 86.3 | -0.6 (-0.69%) | 6,170 |
| 8 Jan 2014 | INR | 88.4 | 89.75 | 85.05 | 86.9 | 86.9 | +1.8 (+2.12%) | 12,911 |
| 7 Jan 2014 | INR | 85.5 | 87.65 | 84.55 | 85.1 | 85.1 | -1.45 (-1.68%) | 5,043 |
| 6 Jan 2014 | INR | 85.95 | 87.9 | 83.55 | 86.55 | 86.55 | +1.75 (+2.06%) | 6,566 |
| 3 Jan 2014 | INR | 85.7 | 86.95 | 84 | 84.8 | 84.8 | -1.05 (-1.22%) | 5,123 |
| 2 Jan 2014 | INR | 88.9 | 91 | 85.3 | 85.85 | 85.85 | -2.95 (-3.32%) | 7,743 |
| 1 Jan 2014 | INR | 89.9 | 91 | 87 | 88.8 | 88.8 | -0.85 (-0.95%) | 9,486 |
| 31 Dec 2013 | INR | 83.1 | 90.25 | 83.1 | 89.65 | 89.65 | +5.8 (+6.92%) | 20,575 |
| 30 Dec 2013 | INR | 84.55 | 85.1 | 83.55 | 83.85 | 83.85 | -1.6 (-1.87%) | 4,120 |
| 27 Dec 2013 | INR | 85.5 | 85.95 | 85 | 85.45 | 85.45 | +0.15 (+0.18%) | 5,646 |
| 26 Dec 2013 | INR | 84 | 89 | 84 | 85.3 | 85.3 | +0.3 (+0.35%) | 5,602 |
| 24 Dec 2013 | INR | 84.85 | 85.8 | 81.6 | 85 | 85 | +1.65 (+1.98%) | 39,858 |
