| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 96 | 96 | 90.05 | 92.15 | 92.15 | -3.1 (-3.25%) | 4,797 |
| 7 Nov 2013 | INR | 98 | 98 | 94.8 | 95.25 | 95.25 | -2.95 (-3.00%) | 4,667 |
| 6 Nov 2013 | INR | 98 | 99.7 | 97.15 | 98.2 | 98.2 | +0.3 (+0.31%) | 3,210 |
| 5 Nov 2013 | INR | 98.1 | 101 | 95.05 | 97.9 | 97.9 | -1.15 (-1.16%) | 4,246 |
| 3 Nov 2013 | INR | 99.5 | 101 | 98 | 99.05 | 99.05 | +0.85 (+0.87%) | 1,305 |
| 1 Nov 2013 | INR | 101 | 101.75 | 97.5 | 98.2 | 98.2 | -3.05 (-3.01%) | 8,579 |
| 31 Oct 2013 | INR | 100.05 | 103.5 | 100.05 | 101.25 | 101.25 | -0.85 (-0.83%) | 5,728 |
| 30 Oct 2013 | INR | 101.65 | 103 | 101.65 | 102.1 | 102.1 | +0.35 (+0.34%) | 3,875 |
| 29 Oct 2013 | INR | 101.65 | 103.5 | 101.4 | 101.75 | 101.75 | -0.9 (-0.88%) | 3,502 |
| 28 Oct 2013 | INR | 101.55 | 104 | 101 | 102.65 | 102.65 | -0.9 (-0.87%) | 5,021 |
| 25 Oct 2013 | INR | 101.1 | 105 | 100.5 | 103.55 | 103.55 | +1.45 (+1.42%) | 22,939 |
| 24 Oct 2013 | INR | 104.2 | 106 | 101.3 | 102.1 | 102.1 | -2.15 (-2.06%) | 17,100 |
| 23 Oct 2013 | INR | 104.5 | 106.8 | 102.6 | 104.25 | 104.25 | -0.95 (-0.90%) | 13,051 |
| 22 Oct 2013 | INR | 104 | 106.8 | 103 | 105.2 | 105.2 | +0.8 (+0.77%) | 9,343 |
| 21 Oct 2013 | INR | 110 | 111 | 102.1 | 104.4 | 104.4 | -3.7 (-3.42%) | 21,496 |
| 18 Oct 2013 | INR | 103.1 | 110 | 102.15 | 108.1 | 108.1 | +4.7 (+4.55%) | 23,939 |
| 17 Oct 2013 | INR | 103.6 | 106.7 | 101.65 | 103.4 | 103.4 | -1.75 (-1.66%) | 5,102 |
| 15 Oct 2013 | INR | 109.3 | 109.3 | 101.15 | 105.15 | 105.15 | -4.85 (-4.41%) | 17,190 |
| 14 Oct 2013 | INR | 112 | 112 | 110 | 110 | 110 | -1.15 (-1.03%) | 10,359 |
| 11 Oct 2013 | INR | 112.8 | 113.9 | 110 | 111.15 | 111.15 | +1.1 (+1.00%) | 8,133 |
| 10 Oct 2013 | INR | 112.8 | 112.8 | 110 | 110.05 | 110.05 | -0.15 (-0.14%) | 4,520 |
| 9 Oct 2013 | INR | 110.05 | 113.55 | 110 | 110.2 | 110.2 | -0.95 (-0.85%) | 14,972 |
| 8 Oct 2013 | INR | 112 | 114.8 | 111 | 111.15 | 111.15 | -0.45 (-0.40%) | 6,239 |
| 7 Oct 2013 | INR | 113.7 | 116 | 111 | 111.6 | 111.6 | +0.05 (+0.04%) | 15,076 |
| 4 Oct 2013 | INR | 119 | 121.85 | 110.25 | 111.55 | 111.55 | -5 (-4.29%) | 157,550 |
| 3 Oct 2013 | INR | 110 | 117.9 | 108.05 | 116.55 | 116.55 | +8.6 (+7.97%) | 94,015 |
| 1 Oct 2013 | INR | 111.25 | 116 | 105 | 107.95 | 107.95 | -3.8 (-3.40%) | 28,351 |
| 30 Sep 2013 | INR | 113 | 117 | 110 | 111.75 | 111.75 | -5.15 (-4.41%) | 3,021 |
| 27 Sep 2013 | INR | 116.6 | 120 | 115 | 116.9 | 116.9 | -2.95 (-2.46%) | 2,520 |
| 26 Sep 2013 | INR | 109 | 121 | 109 | 119.85 | 119.85 | +5.65 (+4.95%) | 13,875 |
