| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 113 | 118.75 | 113 | 114.2 | 114.2 | -3.9 (-3.30%) | 2,699 |
| 24 Sep 2013 | INR | 111.5 | 126 | 107.05 | 118.1 | 118.1 | +2.35 (+2.03%) | 11,676 |
| 23 Sep 2013 | INR | 111 | 118.9 | 111 | 115.75 | 115.75 | -2.4 (-2.03%) | 3,357 |
| 20 Sep 2013 | INR | 120 | 121.75 | 116 | 118.15 | 118.15 | -2.4 (-1.99%) | 2,785 |
| 19 Sep 2013 | INR | 120 | 122 | 119.5 | 120.55 | 120.55 | +1.95 (+1.64%) | 3,504 |
| 18 Sep 2013 | INR | 124 | 124 | 116.1 | 118.6 | 118.6 | -0.4 (-0.34%) | 2,537 |
| 17 Sep 2013 | INR | 118.05 | 123 | 117.6 | 119 | 119 | -2.6 (-2.14%) | 2,461 |
| 16 Sep 2013 | INR | 123.7 | 126.7 | 120.05 | 121.6 | 121.6 | -2.45 (-1.98%) | 2,572 |
| 13 Sep 2013 | INR | 124 | 127.65 | 123.1 | 124.05 | 124.05 | -0.7 (-0.56%) | 1,443 |
| 12 Sep 2013 | INR | 124.15 | 135 | 119 | 124.75 | 124.75 | -0.7 (-0.56%) | 15,066 |
| 11 Sep 2013 | INR | 122.5 | 128.5 | 122.5 | 125.45 | 125.45 | -3.8 (-2.94%) | 5,045 |
| 10 Sep 2013 | INR | 128.95 | 130.8 | 121 | 129.25 | 129.25 | +5.95 (+4.83%) | 7,865 |
| 6 Sep 2013 | INR | 125 | 125 | 121.1 | 123.3 | 123.3 | -2.05 (-1.64%) | 3,905 |
| 5 Sep 2013 | INR | 125 | 129 | 122.05 | 125.35 | 125.35 | -0.55 (-0.44%) | 2,044 |
| 4 Sep 2013 | INR | 124.5 | 133.85 | 116 | 125.9 | 125.9 | +1.35 (+1.08%) | 8,762 |
| 3 Sep 2013 | INR | 125 | 127.9 | 121 | 124.55 | 124.55 | -1.65 (-1.31%) | 2,057 |
| 2 Sep 2013 | INR | 125.4 | 129.95 | 125.1 | 126.2 | 126.2 | -0.8 (-0.63%) | 1,560 |
| 30 Aug 2013 | INR | 130 | 131 | 126 | 127 | 127 | -3.15 (-2.42%) | 1,972 |
| 29 Aug 2013 | INR | 133.05 | 133.05 | 127 | 130.15 | 130.15 | -2.9 (-2.18%) | 1,845 |
| 28 Aug 2013 | INR | 131.9 | 135.25 | 121.5 | 133.05 | 133.05 | +0.9 (+0.68%) | 22,909 |
| 27 Aug 2013 | INR | 132 | 133 | 130.1 | 132.15 | 132.15 | -3.75 (-2.76%) | 2,790 |
| 26 Aug 2013 | INR | 132 | 139.7 | 130 | 135.9 | 135.9 | +5.1 (+3.90%) | 12,983 |
| 23 Aug 2013 | INR | 135.1 | 137 | 128 | 130.8 | 130.8 | -5.7 (-4.18%) | 40,028 |
| 22 Aug 2013 | INR | 127 | 140.3 | 127 | 136.5 | 136.5 | -2.5 (-1.80%) | 9,676 |
| 21 Aug 2013 | INR | 140.1 | 143.75 | 138.25 | 139 | 139 | -0.55 (-0.39%) | 24,666 |
| 20 Aug 2013 | INR | 138 | 145 | 136.05 | 139.55 | 139.55 | -0.05 (-0.04%) | 29,038 |
| 19 Aug 2013 | INR | 142 | 147 | 137 | 139.6 | 139.6 | -3.95 (-2.75%) | 6,607 |
| 16 Aug 2013 | INR | 152.4 | 152.4 | 142.5 | 143.55 | 143.55 | -8.85 (-5.81%) | 13,893 |
| 14 Aug 2013 | INR | 147.25 | 153.9 | 147.25 | 152.4 | 152.4 | +4.15 (+2.80%) | 10,550 |
| 13 Aug 2013 | INR | 137.25 | 153.8 | 137.25 | 148.25 | 148.25 | +3.85 (+2.67%) | 15,162 |
