| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 220.2 | 224.65 | 219 | 222.65 | 222.65 | +3.05 (+1.39%) | 2,713,641 |
| 27 Apr 2023 | INR | 219.05 | 221.9 | 218.7 | 219.6 | 219.6 | +1.05 (+0.48%) | 1,068,942 |
| 26 Apr 2023 | INR | 220.7 | 221.05 | 217.35 | 218.55 | 218.55 | -2.15 (-0.97%) | 1,203,694 |
| 25 Apr 2023 | INR | 223.5 | 223.9 | 219.8 | 220.7 | 220.7 | -2.4 (-1.08%) | 1,289,795 |
| 24 Apr 2023 | INR | 221 | 224 | 218.55 | 223.1 | 223.1 | +3.55 (+1.62%) | 1,340,042 |
| 21 Apr 2023 | INR | 224.2 | 224.25 | 217.8 | 219.55 | 219.55 | -3.75 (-1.68%) | 1,061,045 |
| 20 Apr 2023 | INR | 221.3 | 224.95 | 220.25 | 223.3 | 223.3 | +2.5 (+1.13%) | 1,078,790 |
| 19 Apr 2023 | INR | 223.5 | 223.7 | 220.1 | 220.8 | 220.8 | -2.9 (-1.30%) | 945,578 |
| 18 Apr 2023 | INR | 225.75 | 226.45 | 222 | 223.7 | 223.7 | -1.05 (-0.47%) | 922,411 |
| 17 Apr 2023 | INR | 226.1 | 226.55 | 222.25 | 224.75 | 224.75 | -2 (-0.88%) | 1,700,999 |
| 13 Apr 2023 | INR | 223.35 | 227.6 | 222 | 226.75 | 226.75 | +3.95 (+1.77%) | 3,416,826 |
| 12 Apr 2023 | INR | 222.95 | 223.9 | 220.1 | 222.8 | 222.8 | +0.6 (+0.27%) | 1,107,288 |
| 11 Apr 2023 | INR | 223 | 223.45 | 219.55 | 222.2 | 222.2 | +0.25 (+0.11%) | 3,906,433 |
| 10 Apr 2023 | INR | 217.3 | 222.6 | 217.05 | 221.95 | 221.95 | +6.1 (+2.83%) | 4,510,592 |
| 6 Apr 2023 | INR | 206.5 | 216.95 | 202.7 | 215.85 | 215.85 | +8.95 (+4.33%) | 10,495,604 |
| 5 Apr 2023 | INR | 216 | 216.6 | 206.35 | 206.9 | 206.9 | -8.4 (-3.90%) | 5,800,666 |
| 3 Apr 2023 | INR | 215.5 | 216.65 | 213.25 | 215.3 | 215.3 | +0.95 (+0.44%) | 770,020 |
| 31 Mar 2023 | INR | 212.05 | 216 | 211.4 | 214.35 | 214.35 | +3.2 (+1.52%) | 1,248,974 |
| 29 Mar 2023 | INR | 208.95 | 211.9 | 207.55 | 211.15 | 211.15 | +2.55 (+1.22%) | 1,692,084 |
| 28 Mar 2023 | INR | 209.05 | 210.25 | 206.2 | 208.6 | 208.6 | -0.4 (-0.19%) | 1,099,009 |
| 27 Mar 2023 | INR | 211.8 | 211.8 | 207.65 | 209 | 209 | -2.9 (-1.37%) | 1,164,916 |
| 24 Mar 2023 | INR | 211 | 213.75 | 209.1 | 211.9 | 211.9 | +0.65 (+0.31%) | 2,639,184 |
| 23 Mar 2023 | INR | 216.9 | 216.9 | 210.1 | 211.25 | 211.25 | -5.65 (-2.60%) | 1,689,761 |
| 22 Mar 2023 | INR | 218.6 | 221 | 216.25 | 216.9 | 216.9 | -0.75 (-0.34%) | 1,214,055 |
| 21 Mar 2023 | INR | 216 | 219.7 | 214.55 | 217.65 | 217.65 | +2.1 (+0.97%) | 1,810,450 |
| 20 Mar 2023 | INR | 215.05 | 216.55 | 210.25 | 215.55 | 215.55 | +0.5 (+0.23%) | 1,258,202 |
| 17 Mar 2023 | INR | 216.05 | 217.75 | 213.1 | 215.05 | 215.05 | +0.05 (+0.02%) | 1,559,082 |
| 16 Mar 2023 | INR | 214.95 | 217.55 | 209.35 | 215 | 215 | +0.25 (+0.12%) | 2,623,576 |
| 15 Mar 2023 | INR | 216.5 | 220.25 | 213.5 | 214.75 | 214.75 | -3.4 (-1.56%) | 3,115,656 |
| 14 Mar 2023 | INR | 227.8 | 228.15 | 216.95 | 218.15 | 218.15 | -9.65 (-4.24%) | 4,511,059 |
