| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 225.7 | 230.6 | 224.35 | 228.9 | 228.9 | +3.6 (+1.60%) | 3,485,905 |
| 26 Feb 2024 | INR | 228.2 | 231.3 | 224.6 | 225.3 | 225.3 | -0.9 (-0.40%) | 3,448,696 |
| 23 Feb 2024 | INR | 227.95 | 228.9 | 225.1 | 226.2 | 226.2 | -0.95 (-0.42%) | 2,536,384 |
| 22 Feb 2024 | INR | 227.55 | 229.8 | 224.7 | 227.15 | 227.15 | +0.5 (+0.22%) | 4,362,030 |
| 21 Feb 2024 | INR | 237.5 | 240.35 | 225.25 | 226.65 | 226.65 | -8.55 (-3.64%) | 5,898,624 |
| 20 Feb 2024 | INR | 236 | 238.1 | 232.25 | 235.2 | 235.2 | -0.25 (-0.11%) | 2,900,531 |
| 19 Feb 2024 | INR | 230.95 | 237.8 | 230.1 | 235.45 | 235.45 | +4.6 (+1.99%) | 3,508,971 |
| 16 Feb 2024 | INR | 238.5 | 238.7 | 229.3 | 230.85 | 230.85 | -7.65 (-3.21%) | 5,937,348 |
| 15 Feb 2024 | INR | 245.3 | 249 | 234.55 | 238.5 | 238.5 | -4.9 (-2.01%) | 8,960,274 |
| 14 Feb 2024 | INR | 236.1 | 245.4 | 236.1 | 243.4 | 243.4 | +2.75 (+1.14%) | 4,426,916 |
| 13 Feb 2024 | INR | 242 | 243.3 | 229.15 | 240.65 | 240.65 | -0.1 (-0.04%) | 6,176,849 |
| 12 Feb 2024 | INR | 252.85 | 254.65 | 239.05 | 240.75 | 240.75 | -12.1 (-4.79%) | 7,013,243 |
| 9 Feb 2024 | INR | 260.1 | 261.4 | 246.55 | 252.85 | 252.85 | -5.9 (-2.28%) | 6,484,466 |
| 8 Feb 2024 | INR | 265.2 | 266 | 257.85 | 258.75 | 258.75 | -4.05 (-1.54%) | 6,448,635 |
| 7 Feb 2024 | INR | 256.5 | 264.5 | 249.75 | 262.8 | 262.8 | +8.1 (+3.18%) | 9,375,464 |
| 6 Feb 2024 | INR | 249.6 | 257.05 | 248 | 254.7 | 254.7 | +6.65 (+2.68%) | 6,052,874 |
| 5 Feb 2024 | INR | 249.75 | 253.9 | 245.5 | 248.05 | 248.05 | -0.4 (-0.16%) | 4,477,600 |
| 2 Feb 2024 | INR | 242.95 | 255 | 242.8 | 248.45 | 248.45 | +6.55 (+2.71%) | 11,761,230 |
| 1 Feb 2024 | INR | 243.95 | 245.1 | 240.5 | 241.9 | 241.9 | -2.05 (-0.84%) | 3,029,372 |
| 31 Jan 2024 | INR | 240.05 | 246.65 | 239.25 | 243.95 | 243.95 | +3.95 (+1.65%) | 4,022,875 |
| 30 Jan 2024 | INR | 243.4 | 249 | 239.05 | 240 | 240 | -3.05 (-1.25%) | 5,438,208 |
| 29 Jan 2024 | INR | 242 | 249 | 241.1 | 243.05 | 243.05 | +1.45 (+0.60%) | 5,847,555 |
| 25 Jan 2024 | INR | 236 | 243.2 | 234.05 | 241.6 | 241.6 | +6.3 (+2.68%) | 6,531,428 |
| 24 Jan 2024 | INR | 223 | 237.35 | 222.75 | 235.3 | 235.3 | +12.6 (+5.66%) | 13,447,714 |
| 23 Jan 2024 | INR | 226.9 | 228.5 | 221.45 | 222.7 | 222.7 | -1.1 (-0.49%) | 3,756,257 |
| 22 Jan 2024 | INR | 223.8 | 223.8 | 223.8 | 223.8 | 223.8 | -1.95 (-0.86%) | 0 |
| 20 Jan 2024 | INR | 224.7 | 226.6 | 223.95 | 225.75 | 225.75 | +1.95 (+0.87%) | 1,389,852 |
| 19 Jan 2024 | INR | 224.15 | 227.5 | 223 | 223.8 | 223.8 | +0.65 (+0.29%) | 2,537,776 |
| 18 Jan 2024 | INR | 223 | 225.35 | 216.5 | 223.15 | 223.15 | -0.5 (-0.22%) | 3,988,759 |
| 17 Jan 2024 | INR | 229.7 | 230.4 | 222.6 | 223.65 | 223.65 | -8.15 (-3.52%) | 5,077,713 |
