| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 234 | 236 | 231.05 | 232.45 | 232.45 | +1.05 (+0.45%) | 1,949,874 |
| 1 Dec 2023 | INR | 233.2 | 236.8 | 231 | 231.4 | 231.4 | -0.35 (-0.15%) | 3,027,206 |
| 30 Nov 2023 | INR | 225.2 | 233.3 | 225.2 | 231.75 | 231.75 | +5.6 (+2.48%) | 4,786,241 |
| 29 Nov 2023 | INR | 228.3 | 231.5 | 224.75 | 226.15 | 226.15 | -2.2 (-0.96%) | 2,140,523 |
| 28 Nov 2023 | INR | 227.85 | 232 | 227.05 | 228.35 | 228.35 | +0.05 (+0.02%) | 2,213,682 |
| 24 Nov 2023 | INR | 227 | 232.8 | 225.35 | 228.3 | 228.3 | +2 (+0.88%) | 6,230,867 |
| 23 Nov 2023 | INR | 215.25 | 227.9 | 215.25 | 226.3 | 226.3 | +11.3 (+5.26%) | 9,367,053 |
| 22 Nov 2023 | INR | 214 | 217.85 | 213.95 | 215 | 215 | +1.45 (+0.68%) | 1,575,908 |
| 21 Nov 2023 | INR | 215.45 | 217 | 213.2 | 213.55 | 213.55 | -0.85 (-0.40%) | 1,165,340 |
| 20 Nov 2023 | INR | 215.65 | 217.55 | 212.45 | 214.4 | 214.4 | -1.25 (-0.58%) | 1,365,813 |
| 17 Nov 2023 | INR | 215.35 | 216.35 | 214.3 | 215.65 | 215.65 | +0.3 (+0.14%) | 932,976 |
| 16 Nov 2023 | INR | 216.5 | 216.95 | 214.8 | 215.35 | 215.35 | +0.2 (+0.09%) | 1,440,795 |
| 15 Nov 2023 | INR | 218.25 | 219.65 | 214.65 | 215.15 | 215.15 | -0.45 (-0.21%) | 1,392,904 |
| 13 Nov 2023 | INR | 214.55 | 220.05 | 212.75 | 215.6 | 215.6 | -2.75 (-1.26%) | 3,047,466 |
| 12 Nov 2023 | INR | 217.25 | 219.2 | 217.25 | 218.35 | 218.35 | +1.75 (+0.81%) | 473,817 |
| 10 Nov 2023 | INR | 208.25 | 218.3 | 208.25 | 216.6 | 216.6 | +1.6 (+0.74%) | 5,179,169 |
| 9 Nov 2023 | INR | 219 | 219.25 | 213.5 | 215 | 215 | -3.15 (-1.44%) | 1,808,514 |
| 8 Nov 2023 | INR | 219.95 | 223.15 | 217.05 | 218.15 | 218.15 | -0.95 (-0.43%) | 1,658,647 |
| 7 Nov 2023 | INR | 217.45 | 221.75 | 216.6 | 219.1 | 219.1 | +1.65 (+0.76%) | 1,206,323 |
| 6 Nov 2023 | INR | 216.8 | 219.85 | 216 | 217.45 | 217.45 | +2.05 (+0.95%) | 1,123,491 |
| 3 Nov 2023 | INR | 215.7 | 217.85 | 214.8 | 215.4 | 215.4 | +0.3 (+0.14%) | 903,721 |
| 2 Nov 2023 | INR | 215.45 | 216.4 | 214 | 215.1 | 215.1 | +1.4 (+0.66%) | 770,708 |
| 1 Nov 2023 | INR | 215.1 | 216.65 | 213 | 213.7 | 213.7 | -1.05 (-0.49%) | 1,167,639 |
| 31 Oct 2023 | INR | 217 | 219.15 | 214.05 | 214.75 | 214.75 | -1.25 (-0.58%) | 3,019,234 |
| 30 Oct 2023 | INR | 217 | 217.3 | 212.2 | 216 | 216 | 0.0 (0.0%) | 2,064,070 |
| 27 Oct 2023 | INR | 215.9 | 217.85 | 214.2 | 216 | 216 | +2.35 (+1.10%) | 1,582,232 |
| 26 Oct 2023 | INR | 212 | 214.95 | 206 | 213.65 | 213.65 | +1.65 (+0.78%) | 5,260,386 |
| 25 Oct 2023 | INR | 214.5 | 219.75 | 211.25 | 212 | 212 | -2.2 (-1.03%) | 3,085,794 |
| 23 Oct 2023 | INR | 229.95 | 231.15 | 212.25 | 214.2 | 214.2 | -15.2 (-6.63%) | 4,797,264 |
| 20 Oct 2023 | INR | 237.5 | 239.9 | 228.5 | 229.4 | 229.4 | -8.45 (-3.55%) | 5,876,865 |
