| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 230 | 239 | 226.9 | 237.85 | 237.85 | +7.45 (+3.23%) | 8,942,797 |
| 18 Oct 2023 | INR | 231.95 | 232.95 | 228.05 | 230.4 | 230.4 | -0.3 (-0.13%) | 3,164,138 |
| 17 Oct 2023 | INR | 228.5 | 233.65 | 228.5 | 230.7 | 230.7 | +3.55 (+1.56%) | 4,334,735 |
| 16 Oct 2023 | INR | 222.5 | 228.8 | 222 | 227.15 | 227.15 | +4.65 (+2.09%) | 3,399,154 |
| 13 Oct 2023 | INR | 223 | 224.05 | 221.1 | 222.5 | 222.5 | -0.75 (-0.34%) | 1,188,405 |
| 12 Oct 2023 | INR | 223.6 | 223.7 | 221.2 | 223.25 | 223.25 | +1.15 (+0.52%) | 681,064 |
| 11 Oct 2023 | INR | 219.25 | 225 | 219.25 | 222.1 | 222.1 | +2.3 (+1.05%) | 3,048,051 |
| 10 Oct 2023 | INR | 216.5 | 220.2 | 215.7 | 219.8 | 219.8 | +4.85 (+2.26%) | 1,528,652 |
| 9 Oct 2023 | INR | 215.2 | 216.75 | 213.05 | 214.95 | 214.95 | -4.05 (-1.85%) | 1,209,789 |
| 6 Oct 2023 | INR | 221 | 221.65 | 218.1 | 219 | 219 | -0.1 (-0.05%) | 1,073,409 |
| 5 Oct 2023 | INR | 215 | 220.6 | 214.5 | 219.1 | 219.1 | +4.85 (+2.26%) | 2,920,099 |
| 4 Oct 2023 | INR | 214.45 | 215 | 211.2 | 214.25 | 214.25 | -1.7 (-0.79%) | 2,717,603 |
| 3 Oct 2023 | INR | 214.4 | 216.75 | 211.55 | 215.95 | 215.95 | +1.7 (+0.79%) | 1,889,920 |
| 29 Sep 2023 | INR | 211.55 | 217.45 | 211.55 | 214.25 | 214.25 | +3.2 (+1.52%) | 1,799,373 |
| 28 Sep 2023 | INR | 216.5 | 216.8 | 210.4 | 211.05 | 211.05 | -4.55 (-2.11%) | 1,917,827 |
| 27 Sep 2023 | INR | 216.4 | 217.2 | 214.9 | 215.6 | 215.6 | +0.7 (+0.33%) | 2,132,690 |
| 26 Sep 2023 | INR | 216.75 | 218.55 | 214 | 214.9 | 214.9 | -1.45 (-0.67%) | 1,438,144 |
| 25 Sep 2023 | INR | 216 | 219.25 | 214.4 | 216.35 | 216.35 | +1.8 (+0.84%) | 1,427,474 |
| 22 Sep 2023 | INR | 216.5 | 223.5 | 214.05 | 214.55 | 214.55 | -1.85 (-0.85%) | 1,757,384 |
| 21 Sep 2023 | INR | 222.3 | 223.55 | 215.6 | 216.4 | 216.4 | -5.9 (-2.65%) | 1,960,464 |
| 20 Sep 2023 | INR | 223.5 | 225.05 | 221.55 | 222.3 | 222.3 | -3.2 (-1.42%) | 1,467,516 |
| 18 Sep 2023 | INR | 226.95 | 229.3 | 223.7 | 225.5 | 225.5 | +0.2 (+0.09%) | 1,951,447 |
| 15 Sep 2023 | INR | 228 | 229.25 | 224.75 | 225.3 | 225.3 | -1.95 (-0.86%) | 1,263,942 |
| 14 Sep 2023 | INR | 225.25 | 227.95 | 224.3 | 227.25 | 227.25 | +4 (+1.79%) | 1,998,326 |
| 13 Sep 2023 | INR | 224.35 | 226.25 | 218.75 | 223.25 | 223.25 | +0.15 (+0.07%) | 3,495,427 |
| 12 Sep 2023 | INR | 234.9 | 234.9 | 221.65 | 223.1 | 223.1 | -10.2 (-4.37%) | 4,320,098 |
| 11 Sep 2023 | INR | 230.85 | 234.65 | 230 | 233.3 | 233.3 | +3.95 (+1.72%) | 5,306,492 |
| 8 Sep 2023 | INR | 231.9 | 232.65 | 229 | 229.35 | 229.35 | -2.15 (-0.93%) | 2,253,393 |
| 7 Sep 2023 | INR | 230.35 | 232.4 | 227.45 | 231.5 | 231.5 | +1.15 (+0.50%) | 4,445,750 |
| 6 Sep 2023 | INR | 234 | 234 | 228 | 230.35 | 230.35 | -0.55 (-0.24%) | 8,499,321 |
