| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 145 | 153.7 | 143.25 | 144.4 | 144.4 | +0.35 (+0.24%) | 11,958 |
| 8 Aug 2013 | INR | 141.1 | 154.4 | 141 | 144.05 | 144.05 | -3.3 (-2.24%) | 20,670 |
| 7 Aug 2013 | INR | 145 | 152 | 144 | 147.35 | 147.35 | -0.15 (-0.10%) | 18,507 |
| 6 Aug 2013 | INR | 153 | 160 | 130.25 | 147.5 | 147.5 | -11.25 (-7.09%) | 12,462 |
| 5 Aug 2013 | INR | 155 | 164 | 152.15 | 158.75 | 158.75 | +3.4 (+2.19%) | 29,410 |
| 2 Aug 2013 | INR | 163 | 172 | 155 | 155.35 | 155.35 | -6 (-3.72%) | 38,303 |
| 1 Aug 2013 | INR | 158.8 | 164.95 | 155 | 161.35 | 161.35 | +7.15 (+4.64%) | 19,948 |
| 31 Jul 2013 | INR | 140 | 164.9 | 131 | 154.2 | 154.2 | +8.2 (+5.62%) | 14,136 |
| 30 Jul 2013 | INR | 136 | 148.45 | 135 | 146 | 146 | +4.6 (+3.25%) | 26,174 |
| 29 Jul 2013 | INR | 135.5 | 149.5 | 135.5 | 141.4 | 141.4 | -1 (-0.70%) | 23,956 |
| 26 Jul 2013 | INR | 128.9 | 142.4 | 128.9 | 142.4 | 142.4 | +6.75 (+4.98%) | 5,735 |
| 25 Jul 2013 | INR | 135.15 | 139 | 134.9 | 135.65 | 135.65 | -6.35 (-4.47%) | 12,209 |
| 24 Jul 2013 | INR | 137.5 | 144.95 | 137.5 | 142 | 142 | -2.55 (-1.76%) | 3,964 |
| 23 Jul 2013 | INR | 142.5 | 147 | 142.15 | 144.55 | 144.55 | -5.05 (-3.38%) | 9,163 |
| 22 Jul 2013 | INR | 150 | 155 | 148.85 | 149.6 | 149.6 | -7.05 (-4.50%) | 11,739 |
| 19 Jul 2013 | INR | 160 | 161.8 | 156.65 | 156.65 | 156.65 | 0.0 (0.0%) | 28,708 |
