| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.82 (+9.94%) | 12,131 |
| 10 Apr 2024 | INR | 7.5 | 8.25 | 7.5 | 8.25 | 8.25 | +0.75 (+10%) | 12,962 |
| 9 Apr 2024 | INR | 6.76 | 8.2 | 6.76 | 7.5 | 7.5 | -0.01 (-0.13%) | 2,945 |
| 8 Apr 2024 | INR | 7.45 | 7.51 | 7.45 | 7.51 | 7.51 | +0.27 (+3.73%) | 885 |
| 5 Apr 2024 | INR | 7.24 | 7.24 | 6.03 | 7.24 | 7.24 | +0.65 (+9.86%) | 10,001 |
| 4 Apr 2024 | INR | 6.59 | 6.62 | 6.59 | 6.59 | 6.59 | +0.28 (+4.44%) | 2,260 |
| 3 Apr 2024 | INR | 6.35 | 6.35 | 5.92 | 6.31 | 6.31 | +0.08 (+1.28%) | 1,792 |
| 2 Apr 2024 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.05 (-0.80%) | 18 |
| 1 Apr 2024 | INR | 6.28 | 6.28 | 6.11 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,762 |
| 28 Mar 2024 | INR | 5.8 | 5.99 | 5.8 | 5.99 | 5.99 | +0.21 (+3.63%) | 38 |
| 27 Mar 2024 | INR | 5.61 | 5.84 | 5.33 | 5.78 | 5.78 | +0.17 (+3.03%) | 3,657 |
| 26 Mar 2024 | INR | 6.17 | 6.17 | 5.6 | 5.61 | 5.61 | -0.28 (-4.75%) | 2,091 |
| 22 Mar 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 833 |
| 21 Mar 2024 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 1,707 |
| 20 Mar 2024 | INR | 6.2 | 6.2 | 5.93 | 6.2 | 6.2 | -0.04 (-0.64%) | 748 |
| 19 Mar 2024 | INR | 6.88 | 6.88 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 3,148 |
| 18 Mar 2024 | INR | 6.45 | 6.87 | 6.3 | 6.56 | 6.56 | 0.0 (0.0%) | 1,512 |
| 15 Mar 2024 | INR | 6.56 | 6.56 | 6.24 | 6.56 | 6.56 | 0.0 (0.0%) | 704 |
| 14 Mar 2024 | INR | 6.43 | 6.56 | 6.43 | 6.56 | 6.56 | 0.0 (0.0%) | 370 |
| 13 Mar 2024 | INR | 7.05 | 7.05 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1,110 |
| 12 Mar 2024 | INR | 6.91 | 6.91 | 6.59 | 6.9 | 6.9 | +0.31 (+4.70%) | 9,142 |
| 11 Mar 2024 | INR | 6.68 | 6.7 | 6.11 | 6.59 | 6.59 | +0.2 (+3.13%) | 6,381 |
| 7 Mar 2024 | INR | 6.09 | 6.39 | 5.79 | 6.39 | 6.39 | +0.3 (+4.93%) | 19,494 |
| 6 Mar 2024 | INR | 5.8 | 6.09 | 5.8 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,767 |
| 5 Mar 2024 | INR | 6.4 | 6.4 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 7,360 |
| 4 Mar 2024 | INR | 6.42 | 6.42 | 6.1 | 6.1 | 6.1 | -0.32 (-4.98%) | 2,235 |
| 1 Mar 2024 | INR | 6.54 | 6.54 | 6.05 | 6.42 | 6.42 | +0.06 (+0.94%) | 2,496 |
| 29 Feb 2024 | INR | 6.37 | 6.54 | 6.36 | 6.36 | 6.36 | -0.14 (-2.15%) | 144 |
| 28 Feb 2024 | INR | 6.52 | 6.84 | 6.2 | 6.5 | 6.5 | -0.02 (-0.31%) | 3,068 |
| 27 Feb 2024 | INR | 6.53 | 6.53 | 5.91 | 6.52 | 6.52 | +0.3 (+4.82%) | 13,648 |
