Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 800 |
16 Jan 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 4,620 |
13 Jan 2023 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.3 (+4.85%) | 10,432 |
12 Jan 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 1,395 |
11 Jan 2023 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.28 (+4.99%) | 972 |
10 Jan 2023 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 2,434 |
9 Jan 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 104 |
6 Jan 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 2,339 |
5 Jan 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,000 |
4 Jan 2023 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 8,810 |
3 Jan 2023 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 2,255 |
2 Jan 2023 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1,000 |
30 Dec 2022 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 100 |
29 Dec 2022 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 205 |
28 Dec 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 80 |
27 Dec 2022 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 400 |
26 Dec 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 200 |
22 Dec 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,812 |
20 Dec 2022 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 10 |
19 Dec 2022 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 350 |
15 Dec 2022 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 2.48 | 2.73 | 2.47 | 2.73 | 2.73 | +0.13 (+5%) | 513 |
12 Dec 2022 | INR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 300 |