Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,000 |
25 Oct 2022 | INR | 5 | 5 | 5 | 5 | 5 | -0.26 (-4.94%) | 1,000 |
21 Oct 2022 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 1,001 |
20 Oct 2022 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.29 (-4.98%) | 1,000 |
19 Oct 2022 | INR | 6.42 | 6.42 | 5.82 | 5.82 | 5.82 | -0.3 (-4.90%) | 1,001 |
18 Oct 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.32 (-4.97%) | 1,001 |
17 Oct 2022 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 953 |
14 Oct 2022 | INR | 6.14 | 6.14 | 5.86 | 6.14 | 6.14 | +0.29 (+4.96%) | 4,997 |
13 Oct 2022 | INR | 5.85 | 5.85 | 5.59 | 5.85 | 5.85 | +0.26 (+4.65%) | 869 |
12 Oct 2022 | INR | 5.3 | 5.59 | 5.3 | 5.59 | 5.59 | +0.24 (+4.49%) | 4,152 |
11 Oct 2022 | INR | 5.35 | 5.35 | 5.2 | 5.35 | 5.35 | -0.03 (-0.56%) | 2,458 |
10 Oct 2022 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
7 Oct 2022 | INR | 5.93 | 5.93 | 5.38 | 5.38 | 5.38 | -0.27 (-4.78%) | 1,410 |
6 Oct 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 5,333 |
4 Oct 2022 | INR | 5.2 | 5.39 | 5.2 | 5.39 | 5.39 | +0.19 (+3.65%) | 1,035 |
3 Oct 2022 | INR | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 1,050 |
30 Sep 2022 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 3 |
29 Sep 2022 | INR | 4.75 | 4.97 | 4.52 | 4.97 | 4.97 | +0.22 (+4.63%) | 258 |
28 Sep 2022 | INR | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | +0.22 (+4.86%) | 389 |
27 Sep 2022 | INR | 4.52 | 4.53 | 4.52 | 4.53 | 4.53 | +0.01 (+0.22%) | 2,312 |
26 Sep 2022 | INR | 4.25 | 4.52 | 4.25 | 4.52 | 4.52 | +0.21 (+4.87%) | 573 |
23 Sep 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
22 Sep 2022 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 522 |
21 Sep 2022 | INR | 4 | 4.11 | 4 | 4.11 | 4.11 | +0.01 (+0.24%) | 959 |
20 Sep 2022 | INR | 4.07 | 4.1 | 4.07 | 4.1 | 4.1 | -0.15 (-3.53%) | 96 |
19 Sep 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.17 (+4.17%) | 102 |
16 Sep 2022 | INR | 4.25 | 4.25 | 4.05 | 4.08 | 4.08 | -0.17 (-4%) | 844 |
15 Sep 2022 | INR | 4.69 | 4.69 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 2,079 |
14 Sep 2022 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 579 |
13 Sep 2022 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 1,371 |