| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 5.95 | 6.22 | 5.95 | 6.22 | 6.22 | +0.29 (+4.89%) | 2,526 |
| 23 Feb 2024 | INR | 6.24 | 6.5 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 2,693 |
| 22 Feb 2024 | INR | 6.43 | 6.87 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 1,607 |
| 21 Feb 2024 | INR | 6.43 | 6.58 | 6 | 6.56 | 6.56 | +0.26 (+4.13%) | 3,215 |
| 20 Feb 2024 | INR | 6.22 | 6.53 | 5.91 | 6.3 | 6.3 | +0.08 (+1.29%) | 5,238 |
| 19 Feb 2024 | INR | 6.22 | 6.22 | 6 | 6.22 | 6.22 | +0.11 (+1.80%) | 3,795 |
| 16 Feb 2024 | INR | 6.3 | 6.3 | 6 | 6.11 | 6.11 | -0.19 (-3.02%) | 323 |
| 15 Feb 2024 | INR | 6.61 | 6.61 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 1,132 |
| 14 Feb 2024 | INR | 6.75 | 6.75 | 6.29 | 6.3 | 6.3 | -0.32 (-4.83%) | 4,101 |
| 13 Feb 2024 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 7,096 |
| 12 Feb 2024 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 3,983 |
| 9 Feb 2024 | INR | 6.01 | 6.01 | 6 | 6.01 | 6.01 | 0.0 (0.0%) | 101 |
| 8 Feb 2024 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | INR | 6.1 | 6.1 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 1,100 |
| 6 Feb 2024 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 1,000 |
| 1 Feb 2024 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 1 |
| 31 Jan 2024 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | INR | 6.65 | 6.65 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 874 |
| 24 Jan 2024 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 1,503 |
| 20 Jan 2024 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 1,000 |
| 19 Jan 2024 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 100 |
| 18 Jan 2024 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 1 |
| 17 Jan 2024 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 15 Jan 2024 | INR | 6.7 | 6.99 | 6.7 | 6.99 | 6.99 | +0.29 (+4.33%) | 608 |
