Abhishek Infraventures Ltd Recent Share Price (BSE:ABHIINFRA)

BSE:ABHIINFRA - Abhishek Infraventures Ltd Abhishek Infraventures Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	5.6	5.63	5.6	5.6	5.6	+0.23 (+4.28%)	3,634
29 Nov 2023	INR	5.2	5.37	5.2	5.37	5.37	+0.25 (+4.88%)	3,624
28 Nov 2023	INR	5.12	5.12	5.1	5.12	5.12	+0.24 (+4.92%)	2,588
24 Nov 2023	INR	4.88	4.88	4.88	4.88	4.88	+0.23 (+4.95%)	2,300
23 Nov 2023	INR	5.12	5.12	4.65	4.65	4.65	-0.23 (-4.71%)	68
22 Nov 2023	INR	4.88	4.88	4.88	4.88	4.88	+0.01 (+0.21%)	505
21 Nov 2023	INR	5	5.35	4.87	4.87	4.87	-0.23 (-4.51%)	5,810
20 Nov 2023	INR	5.2	5.46	4.94	5.1	5.1	-0.1 (-1.92%)	3,478
17 Nov 2023	INR	5.22	5.22	4.8	5.2	5.2	+0.22 (+4.42%)	6,120
16 Nov 2023	INR	4.98	4.98	4.55	4.98	4.98	+0.23 (+4.84%)	2,061
15 Nov 2023	INR	4.83	4.91	4.61	4.75	4.75	-0.08 (-1.66%)	5,519
13 Nov 2023	INR	4.85	4.85	4.83	4.83	4.83	-0.03 (-0.62%)	3,409
10 Nov 2023	INR	4.86	4.86	4.86	4.86	4.86	0.0 (0.0%)	350
9 Nov 2023	INR	4.54	4.86	4.54	4.86	4.86	+0.23 (+4.97%)	116
8 Nov 2023	INR	4.63	4.63	4.2	4.63	4.63	+0.22 (+4.99%)	1,480
7 Nov 2023	INR	4.41	4.41	4.41	4.41	4.41	-0.08 (-1.78%)	1,145
6 Nov 2023	INR	4.49	4.49	4.49	4.49	4.49	+0.21 (+4.91%)	3,224
3 Nov 2023	INR	4.25	4.3	4.25	4.28	4.28	-0.19 (-4.25%)	28,300
2 Nov 2023	INR	4.47	4.47	4.47	4.47	4.47	-0.23 (-4.89%)	1,670
1 Nov 2023	INR	4.92	4.92	4.7	4.7	4.7	0.0 (0.0%)	4,723
31 Oct 2023	INR	4.7	4.7	4.7	4.7	4.7	0.0 (0.0%)	120
30 Oct 2023	INR	4.7	4.7	4.47	4.7	4.7	0.0 (0.0%)	7,837
27 Oct 2023	INR	4.47	4.93	4.47	4.7	4.7	0.0 (0.0%)	2,979
26 Oct 2023	INR	4.51	4.7	4.51	4.7	4.7	+0.19 (+4.21%)	510
25 Oct 2023	INR	4.51	4.51	4.51	4.51	4.51	+0.01 (+0.22%)	915
23 Oct 2023	INR	4.61	4.61	4.47	4.5	4.5	-0.2 (-4.26%)	1,305
20 Oct 2023	INR	4.7	4.7	4.7	4.7	4.7	0.0 (0.0%)	6,077
19 Oct 2023	INR	4.75	4.75	4.7	4.7	4.7	-0.2 (-4.08%)	935
18 Oct 2023	INR	5.15	5.15	4.9	4.9	4.9	-0.25 (-4.85%)	186
17 Oct 2023	INR	5.19	5.19	5.15	5.15	5.15	+0.2 (+4.04%)	224

First
2
3
4
5
6
Last

See Xignite Response |