Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 16 |
24 Jun 2019 | INR | 3.8 | 3.8 | 3.69 | 3.7 | 3.7 | -0.05 (-1.33%) | 2,402 |
21 Jun 2019 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 3.61 | 3.8 | 3.61 | 3.75 | 3.75 | -0.05 (-1.32%) | 2,300 |
19 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1 |
7 Jun 2019 | INR | 3.71 | 4 | 3.71 | 4 | 4 | +0.1 (+2.56%) | 251 |
6 Jun 2019 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 8 |
4 Jun 2019 | INR | 3.99 | 4 | 3.7 | 3.75 | 3.75 | -0.12 (-3.10%) | 4,302 |
3 Jun 2019 | INR | 3.88 | 3.88 | 3.87 | 3.87 | 3.87 | +0.17 (+4.59%) | 353 |
31 May 2019 | INR | 3.61 | 3.79 | 3.43 | 3.7 | 3.7 | +0.09 (+2.49%) | 465 |
30 May 2019 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.16 (+4.64%) | 100 |
29 May 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,092 |
27 May 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.15 (+4.55%) | 500 |
23 May 2019 | INR | 3.14 | 3.3 | 3.14 | 3.3 | 3.3 | 0.0 (0.0%) | 390 |
22 May 2019 | INR | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 2,900 |
21 May 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,810 |
20 May 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 May 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |