Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | INR | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
9 May 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,000 |
8 May 2018 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
7 May 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 732 |
4 May 2018 | INR | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
3 May 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 5,226 |
2 May 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
30 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,860 |
27 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 460 |
26 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
25 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 3,615 |
24 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,585 |
20 Apr 2018 | INR | 3.09 | 3.25 | 3.09 | 3.25 | 3.25 | 0.0 (0.0%) | 2,505 |
19 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,350 |
18 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 (+0.31%) | 2,500 |
17 Apr 2018 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 7,000 |
16 Apr 2018 | INR | 3.25 | 3.26 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,700 |
13 Apr 2018 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 675 |
12 Apr 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Apr 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 44 |
10 Apr 2018 | INR | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 240 |
9 Apr 2018 | INR | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,473 |
6 Apr 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,599 |
5 Apr 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 681 |
4 Apr 2018 | INR | 3 | 3 | 2.8 | 3 | 3 | +0.14 (+4.90%) | 1,337 |
3 Apr 2018 | INR | 2.6 | 2.86 | 2.6 | 2.86 | 2.86 | +0.16 (+5.93%) | 1,500 |
2 Apr 2018 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 0 |
28 Mar 2018 | INR | 2.8 | 2.8 | 2.7 | 2.73 | 2.73 | -0.1 (-3.53%) | 2,269 |
27 Mar 2018 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 500 |