| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 4.88 | 4.88 | 4.65 | 4.88 | 4.88 | 0.0 (0.0%) | 1,208 |
| 30 Aug 2023 | INR | 4.95 | 4.95 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 9,253 |
| 29 Aug 2023 | INR | 5.5 | 5.5 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 1,655 |
| 28 Aug 2023 | INR | 5.64 | 5.64 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 141 |
| 25 Aug 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.11 (+2.08%) | 2,701 |
| 24 Aug 2023 | INR | 5.28 | 5.28 | 5.02 | 5.28 | 5.28 | 0.0 (0.0%) | 1,886 |
| 23 Aug 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 269 |
| 22 Aug 2023 | INR | 5.43 | 5.55 | 5.43 | 5.55 | 5.55 | -0.16 (-2.80%) | 2,949 |
| 21 Aug 2023 | INR | 6.13 | 6.13 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 2,696 |
| 18 Aug 2023 | INR | 6.01 | 6.32 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 4,072 |
| 17 Aug 2023 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 146 |
| 16 Aug 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 119 |
| 14 Aug 2023 | INR | 7.36 | 7.36 | 7 | 7 | 7 | -0.36 (-4.89%) | 802 |
| 11 Aug 2023 | INR | 7.36 | 7.59 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 1,858 |
| 10 Aug 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 880 |
| 9 Aug 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 17 |
| 8 Aug 2023 | INR | 7.5 | 7.8 | 7.25 | 7.74 | 7.74 | +0.22 (+2.93%) | 2,558 |
| 7 Aug 2023 | INR | 7.19 | 7.53 | 6.9 | 7.52 | 7.52 | +0.34 (+4.74%) | 4,076 |
| 4 Aug 2023 | INR | 6.65 | 7.19 | 6.51 | 7.18 | 7.18 | +0.33 (+4.82%) | 7,567 |
| 3 Aug 2023 | INR | 6.85 | 6.85 | 6.56 | 6.85 | 6.85 | +0.29 (+4.42%) | 2,829 |
| 2 Aug 2023 | INR | 6.35 | 6.56 | 6.1 | 6.56 | 6.56 | +0.31 (+4.96%) | 3,468 |
| 1 Aug 2023 | INR | 6.08 | 6.25 | 5.7 | 6.25 | 6.25 | +0.29 (+4.87%) | 6,040 |
| 31 Jul 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.27 (+4.75%) | 2,104 |
| 28 Jul 2023 | INR | 5.71 | 5.71 | 5.67 | 5.69 | 5.69 | +0.25 (+4.60%) | 1,358 |
| 27 Jul 2023 | INR | 5.98 | 5.98 | 5.42 | 5.44 | 5.44 | -0.26 (-4.56%) | 2,365 |
| 26 Jul 2023 | INR | 5.77 | 5.78 | 5.24 | 5.7 | 5.7 | +0.19 (+3.45%) | 2,853 |
| 25 Jul 2023 | INR | 5.28 | 5.54 | 5.02 | 5.51 | 5.51 | +0.23 (+4.36%) | 1,713 |
| 24 Jul 2023 | INR | 5.05 | 5.28 | 5 | 5.28 | 5.28 | +0.25 (+4.97%) | 889 |
| 21 Jul 2023 | INR | 5 | 5.1 | 4.94 | 5.03 | 5.03 | +0.03 (+0.60%) | 1,130 |
| 20 Jul 2023 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.05 (-0.99%) | 255 |
