| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 43.6 | 44.1 | 41 | 42.55 | 42.55 | -0.65 (-1.50%) | 131,642 |
| 24 Nov 2016 | INR | 43.5 | 43.95 | 40.55 | 43.2 | 43.2 | +2 (+4.85%) | 326,135 |
| 23 Nov 2016 | INR | 39.9 | 42.9 | 38.1 | 41.2 | 41.2 | +4.9 (+13.50%) | 81,316 |
| 22 Nov 2016 | INR | 40 | 40.9 | 36 | 36.3 | 36.3 | -2.4 (-6.20%) | 591 |
| 21 Nov 2016 | INR | 44.9 | 44.9 | 36 | 38.7 | 38.7 | -0.45 (-1.15%) | 9,848 |
| 18 Nov 2016 | INR | 40.25 | 40.7 | 39 | 39.15 | 39.15 | -0.8 (-2.00%) | 703 |
| 17 Nov 2016 | INR | 40.5 | 42.9 | 38 | 39.95 | 39.95 | -0.3 (-0.75%) | 52,658 |
| 16 Nov 2016 | INR | 40 | 41.95 | 37 | 40.25 | 40.25 | +0.45 (+1.13%) | 24,025 |
| 15 Nov 2016 | INR | 41 | 44.5 | 38.9 | 39.8 | 39.8 | +0.2 (+0.51%) | 9,781 |
| 11 Nov 2016 | INR | 41 | 41 | 35 | 39.6 | 39.6 | -0.9 (-2.22%) | 18,304 |
| 10 Nov 2016 | INR | 43.5 | 43.5 | 40 | 40.5 | 40.5 | +0.1 (+0.25%) | 2,336 |
| 9 Nov 2016 | INR | 42 | 42 | 39.5 | 40.4 | 40.4 | -2.45 (-5.72%) | 15,050 |
| 8 Nov 2016 | INR | 45 | 45 | 42.1 | 42.85 | 42.85 | +0.5 (+1.18%) | 45,389 |
| 7 Nov 2016 | INR | 47.5 | 47.5 | 41.1 | 42.35 | 42.35 | +1.15 (+2.79%) | 84,000 |
| 4 Nov 2016 | INR | 43 | 43 | 40 | 41.2 | 41.2 | -0.8 (-1.90%) | 5,364 |
| 3 Nov 2016 | INR | 43 | 43 | 41 | 42 | 42 | +0.7 (+1.69%) | 3,647 |
| 2 Nov 2016 | INR | 42 | 42 | 41 | 41.3 | 41.3 | -0.25 (-0.60%) | 18,438 |
| 1 Nov 2016 | INR | 43 | 43 | 41.5 | 41.55 | 41.55 | -1.45 (-3.37%) | 17,249 |
| 30 Oct 2016 | INR | 43 | 44 | 42 | 43 | 43 | +0.25 (+0.58%) | 45 |
| 28 Oct 2016 | INR | 43 | 43.9 | 42.1 | 42.75 | 42.75 | +0.15 (+0.35%) | 13,890 |
| 27 Oct 2016 | INR | 43.55 | 44 | 41.75 | 42.6 | 42.6 | -0.45 (-1.05%) | 18,650 |
| 26 Oct 2016 | INR | 46.85 | 46.85 | 42.15 | 43.05 | 43.05 | +0.35 (+0.82%) | 9,566 |
| 25 Oct 2016 | INR | 51 | 51 | 41.25 | 42.7 | 42.7 | -8.85 (-17.17%) | 79,634 |
| 24 Oct 2016 | INR | 52 | 57 | 50 | 51.55 | 51.55 | +0.65 (+1.28%) | 72,526 |
| 21 Oct 2016 | INR | 48 | 51.35 | 47 | 50.9 | 50.9 | +1.8 (+3.67%) | 138,786 |
| 20 Oct 2016 | INR | 54 | 54 | 49 | 49.1 | 49.1 | -1.25 (-2.48%) | 15,346 |
| 19 Oct 2016 | INR | 51 | 52.5 | 45.5 | 50.35 | 50.35 | +0.9 (+1.82%) | 79,116 |
| 18 Oct 2016 | INR | 53.5 | 53.5 | 49 | 49.45 | 49.45 | -2.75 (-5.27%) | 15,975 |
| 17 Oct 2016 | INR | 52.5 | 54.5 | 52 | 52.2 | 52.2 | -0.25 (-0.48%) | 21,409 |
| 14 Oct 2016 | INR | 56.9 | 61.9 | 52 | 52.45 | 52.45 | -1.1 (-2.05%) | 26,126 |
