| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | INR | 56.5 | 64.5 | 53.5 | 53.55 | 53.55 | -0.2 (-0.37%) | 25,763 |
| 10 Oct 2016 | INR | 55 | 56.5 | 49.75 | 53.75 | 53.75 | +0.05 (+0.09%) | 26,799 |
| 7 Oct 2016 | INR | 59.7 | 59.95 | 53 | 53.7 | 53.7 | -2.45 (-4.36%) | 78,789 |
| 6 Oct 2016 | INR | 53 | 57.5 | 53 | 56.15 | 56.15 | +2.8 (+5.25%) | 72,984 |
| 5 Oct 2016 | INR | 53.8 | 54.3 | 49.75 | 53.35 | 53.35 | +3.6 (+7.24%) | 70,003 |
| 4 Oct 2016 | INR | 55.5 | 55.5 | 45.2 | 49.75 | 49.75 | -2.25 (-4.33%) | 22,536 |
| 3 Oct 2016 | INR | 49 | 53.95 | 48.5 | 52 | 52 | +3.45 (+7.11%) | 52,368 |
| 30 Sep 2016 | INR | 50 | 50.15 | 46 | 48.55 | 48.55 | +1.55 (+3.30%) | 73,975 |
| 29 Sep 2016 | INR | 50.5 | 51.8 | 47 | 47 | 47 | -2.55 (-5.15%) | 25,665 |
| 28 Sep 2016 | INR | 53 | 53.3 | 48.75 | 49.55 | 49.55 | -1.7 (-3.32%) | 39,651 |
| 27 Sep 2016 | INR | 55.4 | 56.4 | 45.5 | 51.25 | 51.25 | -3.1 (-5.70%) | 78,856 |
| 26 Sep 2016 | INR | 48 | 54.35 | 47.75 | 54.35 | 54.35 | +9.05 (+19.98%) | 185,574 |
| 23 Sep 2016 | INR | 46 | 46 | 45 | 45.3 | 45.3 | -4.1 (-8.30%) | 500 |
| 22 Sep 2016 | INR | 49.95 | 49.95 | 45.5 | 49.4 | 49.4 | +4.4 (+9.78%) | 5,351 |
| 21 Sep 2016 | INR | 47.05 | 51.95 | 45 | 45 | 45 | -1.4 (-3.02%) | 26,882 |
| 20 Sep 2016 | INR | 44.1 | 53.5 | 44.05 | 46.4 | 46.4 | +1.75 (+3.92%) | 69,604 |
| 19 Sep 2016 | INR | 44 | 46.6 | 43.55 | 44.65 | 44.65 | +0.35 (+0.79%) | 28,121 |
| 16 Sep 2016 | INR | 44.5 | 46.35 | 42 | 44.3 | 44.3 | -1.1 (-2.42%) | 69,878 |
| 15 Sep 2016 | INR | 44.55 | 47 | 43.75 | 45.4 | 45.4 | -0.05 (-0.11%) | 5,500 |
| 14 Sep 2016 | INR | 44 | 48 | 42.1 | 45.45 | 45.45 | +0.9 (+2.02%) | 7,971 |
| 12 Sep 2016 | INR | 42.5 | 44.55 | 42.35 | 44.55 | 44.55 | +2.35 (+5.57%) | 374 |
| 9 Sep 2016 | INR | 44.95 | 44.95 | 39.9 | 42.2 | 42.2 | -0.85 (-1.97%) | 5,323 |
| 8 Sep 2016 | INR | 44.25 | 45 | 42 | 43.05 | 43.05 | -1.05 (-2.38%) | 11,489 |
| 7 Sep 2016 | INR | 44 | 46 | 42.8 | 44.1 | 44.1 | +2.25 (+5.38%) | 56,669 |
| 6 Sep 2016 | INR | 44.1 | 44.95 | 41 | 41.85 | 41.85 | -1.15 (-2.67%) | 13,495 |
| 2 Sep 2016 | INR | 42.8 | 43 | 42.25 | 43 | 43 | +0.2 (+0.47%) | 110 |
| 1 Sep 2016 | INR | 43.5 | 44.5 | 40 | 42.8 | 42.8 | -1.2 (-2.73%) | 4,241 |
| 31 Aug 2016 | INR | 42.75 | 44.85 | 42 | 44 | 44 | +1.5 (+3.53%) | 426 |
| 30 Aug 2016 | INR | 43.8 | 43.95 | 42.5 | 42.5 | 42.5 | -0.2 (-0.47%) | 14,202 |
| 29 Aug 2016 | INR | 44 | 44 | 42.5 | 42.7 | 42.7 | -1.65 (-3.72%) | 12,735 |
